UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:12 | 50 | 54,40 |
25.09.24 14:54:09 | 5 | 54,38 |
25.09.24 14:52:45 | 100 | 54,38 |
25.09.24 14:51:37 | 60 | 54,35 |
25.09.24 14:50:47 | 60 | 54,35 |
25.09.24 14:48:37 | 20 | 54,30 |
25.09.24 14:47:04 | 29 | 54,07 |
25.09.24 14:43:50 | 25 | 54,34 |
25.09.24 14:35:00 | 15 | 54,16 |
25.09.24 14:34:22 | 10 | 54,47 |
25.09.24 14:32:34 | 33 | 54,49 |
25.09.24 14:30:39 | 1 | 54,49 |
25.09.24 14:29:20 | 5 | 54,15 |
25.09.24 14:28:26 | 55 | 54,49 |
25.09.24 14:28:20 | 20 | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:17 | 80 | 54,39 |
25.09.24 14:28:17 | 50 | 54,39 |
25.09.24 14:28:16 | 410 | 54,35 |
25.09.24 14:27:25 | 80 | 54,35 |
25.09.24 14:25:34 | 15 | 54,31 |
25.09.24 14:25:10 | 54 | 54,34 |
25.09.24 14:24:36 | 2 | 54,31 |
25.09.24 14:21:49 | 1,00 Tsd. | 54,30 |
25.09.24 14:21:43 | 34 | 54,29 |
25.09.24 14:17:41 | 890 | 54,29 |
25.09.24 14:17:10 | 110 | 54,29 |
25.09.24 14:15:12 | 1 | 54,21 |
25.09.24 14:15:10 | 1 | 54,21 |
25.09.24 14:14:11 | 5 | 54,21 |
25.09.24 14:12:59 | 70 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:48 | 70 | 54,11 |
25.09.24 14:00:46 | 2 | 54,29 |
25.09.24 13:54:17 | 50 | 54,01 |
25.09.24 13:54:14 | 37 | 54,29 |
25.09.24 13:54:13 | 40 | 54,29 |
25.09.24 13:52:17 | 6 | 54,29 |
25.09.24 13:51:56 | 19 | 54,01 |
25.09.24 13:48:13 | 70 | 54,02 |
25.09.24 13:42:43 | 34 | 54,20 |
25.09.24 13:42:18 | 110 | 53,89 |
25.09.24 13:42:17 | 55 | 53,89 |
25.09.24 13:39:41 | 30 | 53,90 |
25.09.24 13:38:58 | 70 | 53,61 |
25.09.24 13:37:22 | 100 | 53,67 |
25.09.24 13:37:08 | 70 | 53,66 |