UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:31 | 3 | 52,52 |
25.09.24 11:31:45 | 1 | 52,52 |
25.09.24 11:31:18 | 7 | 52,52 |
25.09.24 11:31:01 | 1 | 52,24 |
25.09.24 11:30:37 | 5 | 52,24 |
25.09.24 11:29:55 | 2 | 52,24 |
25.09.24 11:29:15 | 100 | 52,55 |
25.09.24 11:28:02 | 418 | 52,25 |
25.09.24 11:27:27 | 72 | 52,29 |
25.09.24 11:25:44 | 2 | 52,56 |
25.09.24 11:25:03 | 2 | 52,59 |
25.09.24 11:23:08 | 17 | 52,64 |
25.09.24 11:19:55 | 10 | 52,73 |
25.09.24 11:19:42 | 70 | 52,73 |
25.09.24 11:18:23 | 1 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:13 | 1 | 52,77 |
25.09.24 11:12:41 | 1 | 52,77 |
25.09.24 11:09:54 | 180 | 52,30 |
25.09.24 11:09:46 | 70 | 52,29 |
25.09.24 11:09:33 | 54 | 52,29 |
25.09.24 11:08:21 | 20 | 52,30 |
25.09.24 11:07:40 | 25 | 52,77 |
25.09.24 11:07:36 | 70 | 52,77 |
25.09.24 11:05:12 | 2 | 52,39 |
25.09.24 11:04:17 | 1 | 52,31 |
25.09.24 11:04:05 | 100 | 52,31 |
25.09.24 11:04:02 | 18 | 51,91 |
25.09.24 11:02:38 | 5 | 51,91 |
25.09.24 11:02:03 | 95 | 51,92 |
25.09.24 11:01:52 | 15 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:36 | 30 | 52,22 |
25.09.24 11:00:34 | 1 | 51,85 |
25.09.24 11:00:23 | 30 | 52,22 |
25.09.24 11:00:16 | 70 | 52,17 |
25.09.24 10:59:51 | 2 | 51,80 |
25.09.24 10:57:52 | 2 | 51,78 |
25.09.24 10:56:41 | 20 | 52,18 |
25.09.24 10:56:31 | 80 | 52,17 |
25.09.24 10:52:50 | 38 | 52,10 |
25.09.24 10:52:19 | 55 | 51,90 |
25.09.24 10:51:41 | 20 | 51,71 |
25.09.24 10:50:39 | 13 | 52,10 |
25.09.24 10:48:01 | 7 | 52,35 |
25.09.24 10:47:44 | 270 | 52,30 |
25.09.24 10:47:31 | 80 | 52,22 |