UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:25 | 65 | 49,05 |
25.09.24 09:09:27 | 20 | 49,00 |
25.09.24 09:06:26 | 20 | 49,33 |
25.09.24 09:04:17 | 100 | 48,82 |
25.09.24 09:03:57 | 120 | 48,82 |
25.09.24 09:02:56 | 72 | 48,52 |
25.09.24 09:02:29 | 80 | 48,45 |
25.09.24 08:56:24 | 2 | 48,08 |
25.09.24 08:51:56 | 15 | 48,81 |
25.09.24 08:49:37 | 65 | 48,55 |
25.09.24 08:41:20 | 50 | 48,49 |
25.09.24 08:40:03 | 50 | 48,49 |
25.09.24 08:35:54 | 80 | 48,08 |
25.09.24 08:35:44 | 65 | 48,22 |
25.09.24 08:30:42 | 1 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:10 | 200 | 48,50 |
25.09.24 08:23:06 | 65 | 48,40 |
25.09.24 08:22:59 | 50 | 48,40 |
25.09.24 08:22:37 | 35 | 48,50 |
25.09.24 08:22:33 | 65 | 48,50 |
25.09.24 08:21:47 | 80 | 48,29 |
25.09.24 08:21:37 | 5 | 48,06 |
25.09.24 08:19:16 | 10 | 48,29 |
25.09.24 08:00:03 | 100 | 48,01 |
24.09.24 21:58:09 | 30 | 48,40 |
24.09.24 21:38:24 | 935 | 48,45 |
24.09.24 21:37:57 | 65 | 48,00 |
24.09.24 21:35:30 | 2 | 47,04 |
24.09.24 21:29:53 | 40 | 48,00 |
24.09.24 21:28:01 | 15 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:10 | 25 | 47,99 |
24.09.24 20:44:06 | 30 | 47,04 |
24.09.24 20:15:48 | 5 | 47,98 |
24.09.24 20:07:46 | 30 | 47,99 |
24.09.24 20:06:42 | 2 | 47,20 |
24.09.24 19:59:40 | 40 | 47,98 |
24.09.24 19:49:36 | 2 | 48,00 |
24.09.24 19:18:07 | 20 | 48,02 |
24.09.24 19:01:08 | 100 | 48,00 |
24.09.24 18:56:10 | 6 | 47,20 |
24.09.24 18:53:16 | 20 | 48,01 |
24.09.24 18:36:23 | 1 | 47,01 |
24.09.24 18:31:59 | 30 | 48,00 |
24.09.24 18:16:38 | 20 | 47,20 |
24.09.24 18:13:03 | 20 | 47,20 |