UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:05 | 75 | 53,78 |
25.09.24 10:23:48 | 4 | 53,77 |
25.09.24 10:23:43 | 160 | 53,66 |
25.09.24 10:23:30 | 35 | 53,65 |
25.09.24 10:22:51 | 3 | 53,65 |
25.09.24 10:22:30 | 40 | 53,62 |
25.09.24 10:21:37 | 3 | 53,44 |
25.09.24 10:21:36 | 71 | 53,44 |
25.09.24 10:21:17 | 25 | 53,31 |
25.09.24 10:20:54 | 100 | 53,44 |
25.09.24 10:20:33 | 100 | 53,44 |
25.09.24 10:19:58 | 30 | 52,95 |
25.09.24 10:19:18 | 20 | 53,20 |
25.09.24 10:19:08 | 10 | 53,40 |
25.09.24 10:19:06 | 70 | 53,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:02 | 40 | 53,00 |
25.09.24 10:18:07 | 4 | 53,19 |
25.09.24 10:17:45 | 1 | 53,35 |
25.09.24 10:16:57 | 140 | 53,00 |
25.09.24 10:16:47 | 150 | 53,00 |
25.09.24 10:12:43 | 50 | 53,00 |
25.09.24 10:11:37 | 20 | 52,76 |
25.09.24 10:11:28 | 90 | 52,86 |
25.09.24 10:11:27 | 90 | 52,86 |
25.09.24 10:11:22 | 5 | 53,39 |
25.09.24 10:11:21 | 20 | 53,39 |
25.09.24 10:08:12 | 75 | 52,86 |
25.09.24 10:07:48 | 50 | 53,00 |
25.09.24 10:07:24 | 8 | 53,29 |
25.09.24 10:05:00 | 4 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:28 | 890 | 53,50 |
25.09.24 10:03:42 | 110 | 53,47 |
25.09.24 10:03:37 | 50 | 53,28 |
25.09.24 10:03:30 | 521 | 53,00 |
25.09.24 10:03:21 | 60 | 52,99 |
25.09.24 10:03:19 | 10 | 52,99 |
25.09.24 10:02:43 | 35 | 52,69 |
25.09.24 10:02:41 | 5 | 52,99 |
25.09.24 10:02:40 | 22 | 52,99 |
25.09.24 10:02:21 | 60 | 52,99 |
25.09.24 10:02:02 | 130 | 52,68 |
25.09.24 10:01:57 | 45 | 52,50 |
25.09.24 10:01:46 | 70 | 52,68 |
25.09.24 10:01:39 | 10 | 52,50 |
25.09.24 10:00:40 | 180 | 52,49 |