UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:50 | 23 | 47,40 |
24.09.24 14:45:48 | 90 | 47,40 |
24.09.24 14:44:33 | 20 | 47,40 |
24.09.24 14:35:56 | 2 | 47,55 |
24.09.24 14:34:41 | 320 | 47,40 |
24.09.24 14:34:31 | 100 | 47,41 |
24.09.24 14:29:42 | 62 | 47,41 |
24.09.24 14:29:41 | 93 | 47,40 |
24.09.24 14:28:40 | 87 | 47,35 |
24.09.24 14:28:24 | 11 | 47,35 |
24.09.24 14:13:04 | 5 | 47,40 |
24.09.24 14:03:37 | 5 | 47,01 |
24.09.24 14:02:18 | 4 | 47,18 |
24.09.24 13:52:24 | 1 | 47,01 |
24.09.24 13:51:42 | 805 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:53 | 90 | 47,21 |
24.09.24 13:46:20 | 6 | 47,21 |
24.09.24 13:46:16 | 40 | 47,21 |
24.09.24 13:23:41 | 69 | 47,25 |
24.09.24 13:22:47 | 10 | 47,01 |
24.09.24 13:21:48 | 65 | 47,25 |
24.09.24 13:21:37 | 80 | 47,21 |
24.09.24 13:18:06 | 3 | 47,01 |
24.09.24 13:09:39 | 87 | 47,35 |
24.09.24 13:05:33 | 50 | 47,35 |
24.09.24 13:01:49 | 20 | 47,35 |
24.09.24 12:52:22 | 10 | 47,21 |
24.09.24 12:51:25 | 90 | 47,21 |
24.09.24 12:47:18 | 1 | 47,22 |
24.09.24 12:43:25 | 40 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:03 | 15 | 47,19 |
24.09.24 12:32:14 | 6 | 47,18 |
24.09.24 12:27:50 | 34 | 47,35 |
24.09.24 12:20:32 | 1 | 47,35 |
24.09.24 12:14:33 | 100 | 47,29 |
24.09.24 12:10:14 | 100 | 47,17 |
24.09.24 12:09:09 | 100 | 47,17 |
24.09.24 12:02:17 | 15 | 46,99 |
24.09.24 12:01:18 | 18 | 46,99 |
24.09.24 12:01:12 | 110 | 46,94 |
24.09.24 11:57:48 | 15 | 46,94 |
24.09.24 11:55:40 | 3 | 46,94 |
24.09.24 11:54:59 | 15 | 46,94 |
24.09.24 11:52:03 | 22 | 46,95 |
24.09.24 11:38:54 | 70 | 47,00 |