UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:00 | 100 | 44,99 |
23.09.24 21:54:47 | 50 | 44,63 |
23.09.24 21:18:26 | 10 | 44,63 |
23.09.24 21:16:30 | 15 | 44,90 |
23.09.24 21:10:23 | 1 | 44,63 |
23.09.24 19:45:46 | 2 | 44,63 |
23.09.24 19:32:10 | 1 | 44,63 |
23.09.24 19:22:32 | 8 | 44,63 |
23.09.24 18:58:16 | 10 | 44,90 |
23.09.24 18:29:51 | 11 | 45,00 |
23.09.24 18:11:17 | 40 | 44,63 |
23.09.24 18:11:11 | 70 | 44,63 |
23.09.24 18:01:59 | 10 | 45,00 |
23.09.24 17:53:52 | 10 | 45,00 |
23.09.24 17:50:30 | 20 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:33 | 10 | 45,00 |
23.09.24 17:30:58 | 22 | 45,00 |
23.09.24 17:29:39 | 22 | 44,84 |
23.09.24 17:28:52 | 50 | 44,83 |
23.09.24 17:23:43 | 40 | 44,80 |
23.09.24 17:22:07 | 100 | 44,71 |
23.09.24 17:17:15 | 1 | 44,70 |
23.09.24 17:03:58 | 2 | 44,72 |
23.09.24 17:02:01 | 99 | 44,70 |
23.09.24 17:01:12 | 1 | 44,65 |
23.09.24 16:59:35 | 6 | 44,65 |
23.09.24 16:58:39 | 3 | 44,65 |
23.09.24 16:47:33 | 49 | 44,70 |
23.09.24 16:34:47 | 40 | 44,75 |
23.09.24 16:31:05 | 10 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:45 | 2 | 44,75 |
23.09.24 16:17:25 | 10 | 44,75 |
23.09.24 16:07:33 | 2 | 44,51 |
23.09.24 15:59:56 | 90 | 44,50 |
23.09.24 15:58:44 | 90 | 44,50 |
23.09.24 15:58:35 | 90 | 44,50 |
23.09.24 15:58:17 | 3 | 44,50 |
23.09.24 15:53:49 | 100 | 44,50 |
23.09.24 15:37:59 | 80 | 44,49 |
23.09.24 15:32:37 | 3 | 44,32 |
23.09.24 15:15:54 | 1 | 44,26 |
23.09.24 15:11:37 | 115 | 44,50 |
23.09.24 15:07:35 | 100 | 44,40 |
23.09.24 14:59:47 | 130 | 44,52 |
23.09.24 14:59:31 | 130 | 44,52 |