UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:26 | 20 | 43,80 |
20.09.24 08:19:06 | 1 | 43,80 |
20.09.24 08:17:04 | 15 | 43,09 |
20.09.24 08:16:50 | 25 | 43,80 |
20.09.24 08:06:40 | 39 | 43,88 |
20.09.24 08:06:11 | 75 | 43,89 |
20.09.24 08:00:40 | 75 | 43,68 |
20.09.24 08:00:00 | 40 | 43,67 |
19.09.24 21:58:48 | 4 | 43,57 |
19.09.24 21:58:43 | 225 | 43,56 |
19.09.24 21:34:08 | 45 | 43,50 |
19.09.24 21:03:06 | 20 | 43,50 |
19.09.24 20:30:09 | 3 | 42,67 |
19.09.24 20:28:48 | 75 | 42,67 |
19.09.24 20:24:31 | 350 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:07 | 75 | 43,20 |
19.09.24 20:21:31 | 50 | 43,20 |
19.09.24 19:59:33 | 6 | 43,20 |
19.09.24 19:54:21 | 2 | 42,69 |
19.09.24 19:02:59 | 25 | 43,10 |
19.09.24 19:02:42 | 75 | 43,10 |
19.09.24 18:31:56 | 67 | 43,20 |
19.09.24 18:11:24 | 52 | 42,67 |
19.09.24 17:25:02 | 7 | 42,64 |
19.09.24 17:22:29 | 1 | 42,56 |
19.09.24 17:21:21 | 1 | 42,56 |
19.09.24 17:19:05 | 21 | 42,80 |
19.09.24 16:52:54 | 20 | 42,38 |
19.09.24 16:36:21 | 2 | 42,38 |
19.09.24 16:25:37 | 1 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:19 | 70 | 42,18 |
19.09.24 15:46:41 | 19 | 42,30 |
19.09.24 15:43:54 | 10 | 42,30 |
19.09.24 15:35:30 | 40 | 42,56 |
19.09.24 15:27:42 | 2 | 42,70 |
19.09.24 15:20:25 | 117 | 42,40 |
19.09.24 15:09:47 | 23 | 42,51 |
19.09.24 14:56:00 | 48 | 42,83 |
19.09.24 14:31:46 | 5 | 42,15 |
19.09.24 14:24:23 | 2 | 41,51 |
19.09.24 14:14:17 | 20 | 41,97 |
19.09.24 14:02:10 | 50 | 42,00 |
19.09.24 13:55:14 | 1 | 42,02 |
19.09.24 13:55:10 | 90 | 42,32 |
19.09.24 13:54:50 | 130 | 42,32 |