UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:39 | 130 | 42,32 |
19.09.24 13:00:19 | 30 | 42,33 |
19.09.24 12:47:11 | 67 | 42,18 |
19.09.24 12:17:03 | 20 | 42,68 |
19.09.24 12:16:55 | 130 | 42,68 |
19.09.24 11:57:53 | 2 | 42,48 |
19.09.24 11:50:39 | 3 | 42,48 |
19.09.24 11:37:33 | 19 | 42,48 |
19.09.24 11:37:14 | 50 | 42,66 |
19.09.24 11:36:13 | 2 | 42,48 |
19.09.24 11:29:58 | 12 | 42,57 |
19.09.24 11:26:48 | 2 | 42,48 |
19.09.24 11:10:52 | 5 | 42,66 |
19.09.24 10:42:56 | 1 | 42,41 |
19.09.24 10:19:26 | 8 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:06 | 1 | 42,38 |
19.09.24 09:50:19 | 35 | 42,37 |
19.09.24 09:42:28 | 1 | 42,37 |
19.09.24 09:41:07 | 36 | 42,65 |
19.09.24 09:36:32 | 1 | 42,32 |
19.09.24 09:36:07 | 50 | 42,32 |
19.09.24 09:10:47 | 22 | 42,42 |
19.09.24 09:06:14 | 100 | 43,32 |
19.09.24 09:06:11 | 25 | 41,54 |
19.09.24 09:00:39 | 3 | 42,84 |
19.09.24 08:52:30 | 30 | 43,41 |
19.09.24 08:44:02 | 60 | 43,39 |
19.09.24 08:27:30 | 73 | 42,81 |
19.09.24 08:27:20 | 73 | 42,81 |
18.09.24 21:39:28 | 12 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:39 | 100 | 42,66 |
18.09.24 21:07:46 | 3 | 43,15 |
18.09.24 20:34:45 | 2 | 43,15 |
18.09.24 19:31:05 | 2 | 43,15 |
18.09.24 19:22:43 | 8 | 42,58 |
18.09.24 19:05:18 | 25 | 43,15 |
18.09.24 19:04:53 | 175 | 43,15 |
18.09.24 17:34:53 | 100 | 43,14 |
18.09.24 17:29:58 | 50 | 42,44 |
18.09.24 17:21:12 | 80 | 42,78 |
18.09.24 17:20:51 | 80 | 42,73 |
18.09.24 17:20:15 | 80 | 42,73 |
18.09.24 17:17:02 | 3 | 42,75 |
18.09.24 17:06:50 | 24 | 42,75 |
18.09.24 16:42:15 | 120 | 42,52 |