UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:23 | 1 | 41,33 |
16.09.24 14:31:21 | 7 | 41,33 |
16.09.24 14:01:21 | 1 | 41,40 |
16.09.24 13:58:56 | 2 | 41,40 |
16.09.24 13:57:26 | 20 | 41,40 |
16.09.24 13:56:55 | 80 | 41,41 |
16.09.24 12:34:39 | 11 | 41,19 |
16.09.24 12:25:23 | 25 | 41,20 |
16.09.24 12:20:18 | 1 | 41,20 |
16.09.24 12:04:28 | 7 | 41,46 |
16.09.24 12:03:51 | 5 | 41,22 |
16.09.24 11:59:29 | 97 | 41,47 |
16.09.24 11:55:56 | 12 | 41,22 |
16.09.24 11:32:03 | 1 | 41,21 |
16.09.24 11:30:40 | 2 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:22 | 160 | 41,55 |
16.09.24 11:22:10 | 140 | 41,55 |
16.09.24 11:15:23 | 2 | 41,21 |
16.09.24 11:13:44 | 1 | 41,21 |
16.09.24 11:11:37 | 1 | 41,21 |
16.09.24 11:07:56 | 2 | 41,19 |
16.09.24 11:06:01 | 2 | 41,16 |
16.09.24 11:05:48 | 1 | 41,16 |
16.09.24 10:51:38 | 1 | 41,13 |
16.09.24 10:36:19 | 30 | 41,13 |
16.09.24 10:36:02 | 120 | 41,13 |
16.09.24 10:29:58 | 15 | 41,34 |
16.09.24 10:01:25 | 370 | 41,20 |
16.09.24 10:00:50 | 130 | 41,17 |
16.09.24 09:48:18 | 6 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:35 | 100 | 41,08 |
16.09.24 09:42:35 | 99 | 41,10 |
16.09.24 09:42:22 | 120 | 41,10 |
16.09.24 09:32:54 | 1 | 41,10 |
16.09.24 09:30:30 | 3 | 41,12 |
16.09.24 09:30:24 | 9 | 41,12 |
16.09.24 09:12:59 | 30 | 41,23 |
16.09.24 09:07:01 | 6 | 41,09 |
16.09.24 09:06:10 | 25 | 41,09 |
16.09.24 09:03:31 | 25 | 41,24 |
16.09.24 08:57:54 | 3 | 41,24 |
16.09.24 08:53:09 | 5 | 41,24 |
16.09.24 08:05:12 | 9 | 41,14 |
16.09.24 08:00:45 | 5 | 41,75 |
16.09.24 08:00:31 | 1 | 41,13 |