UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:22 | 8 | 40,91 |
10.09.24 14:51:20 | 25 | 40,64 |
10.09.24 14:44:56 | 3 | 40,58 |
10.09.24 14:36:38 | 100 | 40,47 |
10.09.24 14:32:23 | 1 | 40,24 |
10.09.24 14:12:23 | 15 | 40,48 |
10.09.24 14:10:35 | 95 | 40,24 |
10.09.24 13:57:20 | 100 | 40,48 |
10.09.24 13:17:56 | 18 | 40,50 |
10.09.24 13:04:18 | 20 | 40,56 |
10.09.24 12:53:44 | 50 | 40,65 |
10.09.24 12:53:33 | 100 | 40,67 |
10.09.24 12:52:54 | 20 | 40,72 |
10.09.24 12:50:53 | 5 | 40,81 |
10.09.24 12:15:45 | 20 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:08 | 1 | 41,05 |
10.09.24 11:24:57 | 1 | 41,05 |
10.09.24 11:17:17 | 7 | 41,07 |
10.09.24 11:12:41 | 49 | 41,32 |
10.09.24 11:08:21 | 1 | 41,07 |
10.09.24 10:59:22 | 7 | 41,32 |
10.09.24 10:29:58 | 20 | 41,23 |
10.09.24 10:14:49 | 1 | 41,07 |
10.09.24 10:11:31 | 5 | 41,07 |
10.09.24 10:05:35 | 2 | 41,07 |
10.09.24 10:03:50 | 80 | 40,76 |
10.09.24 10:03:13 | 120 | 40,76 |
10.09.24 10:03:13 | 1 | 40,76 |
10.09.24 09:59:39 | 1 | 40,75 |
10.09.24 09:30:16 | 1 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:36:58 | 2 | 40,72 |
10.09.24 08:15:32 | 150 | 40,85 |
10.09.24 08:00:26 | 8 | 40,81 |
10.09.24 08:00:10 | 17 | 41,80 |
10.09.24 08:00:05 | 50 | 40,82 |
09.09.24 21:57:39 | 1 | 40,69 |
09.09.24 20:56:15 | 1 | 40,66 |
09.09.24 20:38:18 | 5 | 40,64 |
09.09.24 20:32:04 | 1 | 40,65 |
09.09.24 20:24:01 | 11 | 40,66 |
09.09.24 20:16:41 | 1 | 40,64 |
09.09.24 17:29:58 | 20 | 40,77 |
09.09.24 17:21:46 | 100 | 41,00 |
09.09.24 17:07:40 | 5 | 41,07 |
09.09.24 16:24:02 | 2 | 41,01 |