UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:52 | 20 | 41,63 |
11.09.24 16:14:02 | 10 | 41,70 |
11.09.24 16:11:53 | 10 | 41,86 |
11.09.24 16:11:35 | 90 | 41,86 |
11.09.24 16:11:22 | 20 | 41,86 |
11.09.24 16:10:33 | 42 | 41,88 |
11.09.24 16:10:29 | 20 | 41,95 |
11.09.24 15:44:23 | 1 | 41,87 |
11.09.24 15:44:04 | 9 | 41,87 |
11.09.24 15:42:46 | 10 | 42,03 |
11.09.24 15:42:18 | 90 | 42,03 |
11.09.24 14:41:32 | 1 | 42,17 |
11.09.24 13:51:42 | 25 | 42,73 |
11.09.24 13:28:02 | 34 | 42,49 |
11.09.24 13:17:27 | 17 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:58 | 2 | 42,50 |
11.09.24 12:45:15 | 10 | 42,50 |
11.09.24 12:07:41 | 24 | 42,29 |
11.09.24 11:43:57 | 3 | 42,24 |
11.09.24 10:53:36 | 15 | 42,21 |
11.09.24 10:39:45 | 2 | 42,25 |
11.09.24 10:20:47 | 120 | 42,55 |
11.09.24 10:16:34 | 42 | 42,29 |
11.09.24 09:45:29 | 1 | 42,15 |
11.09.24 09:28:21 | 22 | 42,79 |
11.09.24 09:22:45 | 20 | 42,58 |
11.09.24 09:19:53 | 153 | 43,00 |
11.09.24 09:19:49 | 20 | 42,14 |
11.09.24 09:19:46 | 291 | 42,10 |
11.09.24 08:14:42 | 5 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:05 | 49 | 40,29 |
10.09.24 21:09:40 | 75 | 40,37 |
10.09.24 20:05:13 | 1 | 40,32 |
10.09.24 18:32:21 | 20 | 41,18 |
10.09.24 18:17:38 | 75 | 40,16 |
10.09.24 16:52:36 | 1 | 40,61 |
10.09.24 16:16:32 | 100 | 40,70 |
10.09.24 16:02:18 | 4 | 40,34 |
10.09.24 15:51:25 | 110 | 40,31 |
10.09.24 15:30:02 | 1 | 40,64 |
10.09.24 15:29:30 | 50 | 40,79 |
10.09.24 15:28:54 | 50 | 40,79 |
10.09.24 15:22:58 | 3 | 40,64 |
10.09.24 15:20:12 | 5 | 40,64 |
10.09.24 15:20:01 | 100 | 40,64 |