UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:48 | 1 | 40,94 |
09.09.24 16:12:39 | 90 | 40,74 |
09.09.24 16:12:16 | 90 | 40,74 |
09.09.24 16:12:00 | 90 | 40,74 |
09.09.24 16:11:52 | 90 | 40,74 |
09.09.24 16:11:44 | 90 | 40,74 |
09.09.24 16:11:23 | 90 | 40,74 |
09.09.24 16:11:01 | 90 | 40,70 |
09.09.24 16:10:26 | 90 | 40,67 |
09.09.24 16:10:07 | 90 | 40,67 |
09.09.24 16:07:06 | 90 | 40,67 |
09.09.24 15:56:49 | 100 | 40,58 |
09.09.24 15:56:03 | 100 | 40,53 |
09.09.24 15:35:16 | 2 | 40,55 |
09.09.24 15:30:56 | 3 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:46 | 4 | 40,52 |
09.09.24 15:16:45 | 36 | 40,78 |
09.09.24 15:15:32 | 4 | 40,55 |
09.09.24 15:13:32 | 35 | 40,54 |
09.09.24 15:12:26 | 2 | 40,54 |
09.09.24 14:58:57 | 5 | 40,77 |
09.09.24 14:53:38 | 35 | 41,00 |
09.09.24 14:49:41 | 50 | 41,03 |
09.09.24 14:48:28 | 100 | 41,03 |
09.09.24 14:46:24 | 100 | 41,04 |
09.09.24 14:38:50 | 2 | 41,05 |
09.09.24 14:35:14 | 100 | 41,40 |
09.09.24 14:12:19 | 2 | 41,41 |
09.09.24 14:06:40 | 2 | 41,41 |
09.09.24 13:59:11 | 8 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:11 | 1 | 41,37 |
09.09.24 13:23:34 | 3 | 41,33 |
09.09.24 11:24:32 | 36 | 41,31 |
09.09.24 11:20:55 | 6 | 41,31 |
09.09.24 11:18:49 | 100 | 41,31 |
09.09.24 11:10:55 | 1 | 41,30 |
09.09.24 11:08:49 | 100 | 41,40 |
09.09.24 10:59:13 | 3 | 41,40 |
09.09.24 10:21:37 | 1 | 41,30 |
09.09.24 10:07:26 | 2 | 41,23 |
09.09.24 09:40:56 | 65 | 41,18 |
09.09.24 09:39:26 | 30 | 41,44 |
09.09.24 09:32:31 | 80 | 41,26 |
09.09.24 09:31:44 | 120 | 41,26 |
09.09.24 09:30:17 | 6 | 41,26 |