UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:47:45 | 8 | 42,19 |
05.09.24 11:46:00 | 100 | 42,39 |
05.09.24 11:42:35 | 40 | 42,16 |
05.09.24 11:29:58 | 1 | 42,27 |
05.09.24 10:53:48 | 5 | 41,94 |
05.09.24 10:06:46 | 6 | 42,04 |
05.09.24 09:29:58 | 20 | 42,44 |
05.09.24 09:21:19 | 15 | 42,24 |
05.09.24 09:15:02 | 15 | 42,24 |
05.09.24 09:01:02 | 3 | 41,91 |
05.09.24 08:49:34 | 3 | 41,98 |
05.09.24 08:43:02 | 5 | 42,01 |
05.09.24 08:38:35 | 5 | 42,02 |
05.09.24 08:28:30 | 5 | 42,03 |
05.09.24 08:21:20 | 6 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:24 | 139 | 41,91 |
05.09.24 08:00:17 | 75 | 41,90 |
05.09.24 08:00:00 | 20 | 41,90 |
04.09.24 21:03:36 | 2 | 41,70 |
04.09.24 20:20:59 | 1 | 41,73 |
04.09.24 19:48:57 | 7 | 41,76 |
04.09.24 19:23:27 | 1 | 41,77 |
04.09.24 17:35:22 | 5 | 41,47 |
04.09.24 17:35:17 | 35 | 43,00 |
04.09.24 17:15:36 | 5 | 42,25 |
04.09.24 16:37:57 | 50 | 42,06 |
04.09.24 16:34:57 | 70 | 42,09 |
04.09.24 16:30:43 | 2 | 42,09 |
04.09.24 15:58:01 | 8 | 42,00 |
04.09.24 15:15:26 | 50 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:40:55 | 15 | 41,71 |
04.09.24 14:21:05 | 2 | 41,79 |
04.09.24 14:15:05 | 35 | 41,99 |
04.09.24 13:34:54 | 10 | 41,99 |
04.09.24 13:34:54 | 80 | 41,99 |
04.09.24 13:34:50 | 80 | 41,99 |
04.09.24 13:33:11 | 80 | 41,99 |
04.09.24 13:22:28 | 1 | 41,74 |
04.09.24 13:02:08 | 2 | 41,77 |
04.09.24 12:53:06 | 2 | 41,77 |
04.09.24 12:35:19 | 85 | 41,85 |
04.09.24 12:35:02 | 85 | 41,85 |
04.09.24 12:34:19 | 85 | 41,85 |
04.09.24 12:26:59 | 1 | 41,71 |
04.09.24 12:07:26 | 65 | 41,71 |