UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:10:51 | 70 | 41,50 |
03.09.24 13:50:03 | 120 | 41,38 |
03.09.24 13:50:01 | 80 | 41,38 |
03.09.24 13:20:48 | 5 | 41,61 |
03.09.24 13:18:22 | 25 | 41,41 |
03.09.24 13:18:21 | 38 | 41,55 |
03.09.24 13:18:21 | 80 | 41,55 |
03.09.24 13:18:18 | 82 | 41,55 |
03.09.24 13:06:23 | 100 | 41,71 |
03.09.24 13:06:22 | 70 | 41,71 |
03.09.24 12:56:05 | 100 | 41,71 |
03.09.24 12:56:03 | 73 | 41,71 |
03.09.24 12:55:29 | 100 | 41,71 |
03.09.24 12:55:28 | 70 | 41,71 |
03.09.24 12:54:56 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:54:54 | 70 | 41,71 |
03.09.24 12:24:47 | 2 | 41,56 |
03.09.24 12:18:01 | 140 | 41,56 |
03.09.24 12:15:28 | 70 | 41,85 |
03.09.24 12:06:17 | 70 | 41,85 |
03.09.24 12:06:10 | 80 | 41,85 |
03.09.24 12:03:00 | 20 | 41,65 |
03.09.24 12:02:24 | 10 | 41,75 |
03.09.24 12:00:55 | 50 | 41,80 |
03.09.24 12:00:31 | 15 | 41,85 |
03.09.24 11:54:37 | 10 | 42,37 |
03.09.24 11:46:03 | 10 | 42,37 |
03.09.24 11:45:58 | 2 | 42,09 |
03.09.24 11:11:58 | 1 | 42,45 |
03.09.24 11:11:09 | 20 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:10:14 | 80 | 42,50 |
03.09.24 10:47:22 | 1 | 42,54 |
03.09.24 10:46:27 | 2 | 42,54 |
03.09.24 10:35:50 | 3 | 42,55 |
03.09.24 10:35:10 | 1 | 42,75 |
03.09.24 10:35:05 | 3 | 42,55 |
03.09.24 10:34:10 | 1 | 42,75 |
03.09.24 10:34:01 | 3 | 42,55 |
03.09.24 10:29:42 | 4 | 42,55 |
03.09.24 10:16:23 | 3 | 42,55 |
03.09.24 10:15:50 | 3 | 42,55 |
03.09.24 09:42:53 | 13 | 42,76 |
03.09.24 09:36:30 | 15 | 42,86 |
03.09.24 09:36:07 | 3 | 42,47 |
03.09.24 09:35:13 | 3 | 42,47 |