UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:58 | 10 | 41,15 |
09.09.24 09:13:09 | 30 | 41,28 |
09.09.24 09:12:08 | 25 | 41,30 |
09.09.24 09:07:31 | 28 | 41,26 |
09.09.24 09:04:54 | 30 | 41,55 |
09.09.24 08:56:09 | 45 | 42,14 |
09.09.24 08:10:40 | 1 | 41,19 |
09.09.24 08:00:23 | 2 | 42,11 |
06.09.24 18:03:33 | 15 | 41,55 |
06.09.24 17:51:05 | 25 | 41,86 |
06.09.24 17:29:58 | 10 | 41,70 |
06.09.24 17:01:35 | 30 | 41,97 |
06.09.24 16:46:36 | 30 | 42,00 |
06.09.24 16:35:07 | 30 | 42,16 |
06.09.24 16:04:52 | 60 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:14 | 1 | 42,52 |
06.09.24 14:35:26 | 30 | 42,35 |
06.09.24 14:23:33 | 13 | 42,19 |
06.09.24 14:11:34 | 30 | 42,16 |
06.09.24 13:55:23 | 70 | 42,55 |
06.09.24 13:55:10 | 130 | 42,55 |
06.09.24 13:47:39 | 1 | 42,74 |
06.09.24 13:47:32 | 8 | 42,55 |
06.09.24 13:46:40 | 1 | 42,74 |
06.09.24 13:46:11 | 8 | 42,55 |
06.09.24 13:41:10 | 1 | 42,77 |
06.09.24 13:40:52 | 8 | 42,55 |
06.09.24 13:40:09 | 1 | 42,75 |
06.09.24 13:39:53 | 8 | 42,55 |
06.09.24 13:37:40 | 1 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:37:22 | 8 | 42,55 |
06.09.24 13:35:03 | 5 | 42,56 |
06.09.24 13:34:46 | 110 | 42,60 |
06.09.24 13:34:42 | 165 | 42,60 |
06.09.24 13:34:17 | 10 | 42,50 |
06.09.24 13:33:40 | 1 | 42,65 |
06.09.24 13:33:11 | 3 | 42,49 |
06.09.24 13:30:41 | 50 | 42,48 |
06.09.24 13:30:31 | 76 | 42,43 |
06.09.24 13:30:21 | 80 | 42,43 |
06.09.24 13:27:11 | 10 | 42,40 |
06.09.24 13:27:11 | 29 | 42,29 |
06.09.24 12:58:18 | 20 | 41,96 |
06.09.24 12:04:29 | 1 | 41,87 |
06.09.24 12:01:31 | 1 | 41,87 |