UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:52 | 80 | 41,27 |
12.09.24 17:49:07 | 3 | 41,17 |
12.09.24 17:20:10 | 5 | 41,01 |
12.09.24 16:59:46 | 45 | 41,15 |
12.09.24 16:38:32 | 1 | 41,38 |
12.09.24 15:59:34 | 20 | 41,29 |
12.09.24 15:58:39 | 80 | 41,29 |
12.09.24 15:39:20 | 17 | 41,39 |
12.09.24 15:36:36 | 1 | 41,39 |
12.09.24 15:27:06 | 3 | 41,37 |
12.09.24 15:11:01 | 2 | 41,30 |
12.09.24 14:34:33 | 85 | 41,31 |
12.09.24 14:32:14 | 2 | 41,19 |
12.09.24 14:29:39 | 4 | 41,18 |
12.09.24 14:29:24 | 54 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:26 | 6 | 41,38 |
12.09.24 13:29:47 | 3 | 41,19 |
12.09.24 13:20:20 | 15 | 41,74 |
12.09.24 12:39:59 | 25 | 41,53 |
12.09.24 11:55:57 | 3 | 41,39 |
12.09.24 11:22:32 | 8 | 41,35 |
12.09.24 11:01:15 | 5 | 41,32 |
12.09.24 10:54:34 | 4 | 41,32 |
12.09.24 10:38:46 | 20 | 41,53 |
12.09.24 10:30:20 | 3 | 41,32 |
12.09.24 10:19:37 | 25 | 41,68 |
12.09.24 10:19:18 | 30 | 41,70 |
12.09.24 10:07:37 | 17 | 41,96 |
12.09.24 10:05:03 | 5 | 42,15 |
12.09.24 10:03:22 | 130 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:43 | 11 | 41,96 |
12.09.24 09:31:48 | 1 | 41,96 |
12.09.24 08:57:22 | 12 | 41,86 |
12.09.24 08:43:25 | 7 | 41,88 |
12.09.24 08:34:44 | 5 | 41,89 |
11.09.24 21:50:50 | 1 | 41,77 |
11.09.24 21:35:07 | 50 | 42,60 |
11.09.24 20:19:33 | 4 | 42,60 |
11.09.24 20:15:27 | 15 | 41,73 |
11.09.24 20:06:31 | 40 | 42,50 |
11.09.24 17:53:23 | 9 | 41,58 |
11.09.24 17:36:03 | 22 | 42,47 |
11.09.24 17:29:58 | 3 | 41,91 |
11.09.24 16:50:10 | 5 | 41,48 |
11.09.24 16:35:53 | 77 | 41,67 |