UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:11 | 20 | 42,19 |
17.09.24 12:06:21 | 50 | 42,10 |
17.09.24 11:56:14 | 3 | 41,78 |
17.09.24 11:21:47 | 2 | 41,75 |
17.09.24 11:11:58 | 1 | 41,75 |
17.09.24 11:02:03 | 5 | 42,18 |
17.09.24 11:01:35 | 25 | 41,69 |
17.09.24 10:57:49 | 1 | 42,21 |
17.09.24 10:55:27 | 3 | 41,96 |
17.09.24 10:50:09 | 100 | 42,02 |
17.09.24 10:50:01 | 96 | 41,97 |
17.09.24 10:49:29 | 80 | 41,97 |
17.09.24 10:27:51 | 10 | 41,93 |
17.09.24 10:26:04 | 3 | 41,93 |
17.09.24 10:24:48 | 3 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:42 | 290 | 41,93 |
17.09.24 10:13:10 | 110 | 41,94 |
17.09.24 10:12:03 | 40 | 41,97 |
17.09.24 10:08:00 | 1 | 41,94 |
17.09.24 10:01:24 | 50 | 41,89 |
17.09.24 09:46:50 | 10 | 41,64 |
17.09.24 09:46:21 | 1 | 41,64 |
17.09.24 09:30:21 | 1 | 41,63 |
17.09.24 08:12:14 | 5 | 42,03 |
17.09.24 08:00:00 | 16 | 41,25 |
16.09.24 21:32:15 | 60 | 42,01 |
16.09.24 20:24:49 | 10 | 42,00 |
16.09.24 18:56:28 | 2 | 41,06 |
16.09.24 18:05:36 | 50 | 41,91 |
16.09.24 17:57:05 | 25 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:58 | 100 | 41,90 |
16.09.24 17:17:04 | 2 | 41,72 |
16.09.24 17:11:34 | 2 | 41,72 |
16.09.24 16:48:21 | 1 | 41,61 |
16.09.24 16:20:01 | 25 | 41,59 |
16.09.24 16:17:29 | 90 | 41,55 |
16.09.24 16:14:41 | 80 | 41,55 |
16.09.24 16:13:19 | 4 | 41,55 |
16.09.24 16:08:31 | 25 | 41,55 |
16.09.24 15:30:46 | 2 | 41,40 |
16.09.24 15:23:17 | 1 | 41,40 |
16.09.24 14:46:48 | 6 | 41,40 |
16.09.24 14:41:11 | 50 | 41,40 |
16.09.24 14:40:25 | 1 | 41,40 |
16.09.24 14:37:39 | 2 | 41,40 |