UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:13 | 90 | 42,62 |
18.09.24 16:41:50 | 90 | 42,62 |
18.09.24 16:34:51 | 1 | 42,62 |
18.09.24 16:05:27 | 40 | 42,59 |
18.09.24 15:32:15 | 100 | 42,80 |
18.09.24 15:15:54 | 1 | 42,59 |
18.09.24 15:02:13 | 100 | 42,90 |
18.09.24 15:02:06 | 100 | 42,91 |
18.09.24 15:01:33 | 100 | 42,91 |
18.09.24 14:46:37 | 2 | 42,91 |
18.09.24 14:31:40 | 18 | 42,91 |
18.09.24 14:30:35 | 7 | 42,91 |
18.09.24 14:24:38 | 7 | 42,91 |
18.09.24 14:09:39 | 4 | 42,90 |
18.09.24 14:09:00 | 3 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:18 | 70 | 42,90 |
18.09.24 13:31:05 | 100 | 42,87 |
18.09.24 13:19:17 | 5 | 42,36 |
18.09.24 13:19:17 | 44 | 42,36 |
18.09.24 13:04:50 | 5 | 42,80 |
18.09.24 13:03:33 | 1 | 42,95 |
18.09.24 12:25:54 | 10 | 42,82 |
18.09.24 12:23:16 | 2 | 42,66 |
18.09.24 11:32:37 | 83 | 42,50 |
18.09.24 11:31:22 | 3 | 42,27 |
18.09.24 10:49:15 | 1 | 42,89 |
18.09.24 10:47:01 | 7 | 42,89 |
18.09.24 10:35:10 | 1 | 42,89 |
18.09.24 10:35:10 | 10 | 42,89 |
18.09.24 10:24:14 | 20 | 42,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:48 | 3 | 42,89 |
18.09.24 10:13:36 | 75 | 42,82 |
18.09.24 10:07:18 | 70 | 42,83 |
18.09.24 10:06:54 | 130 | 42,83 |
18.09.24 09:57:15 | 31 | 42,81 |
18.09.24 09:50:47 | 130 | 42,75 |
18.09.24 09:48:58 | 9 | 42,69 |
18.09.24 09:30:17 | 1 | 42,76 |
18.09.24 09:28:42 | 1 | 42,71 |
18.09.24 09:28:39 | 229 | 42,71 |
18.09.24 09:28:31 | 120 | 42,72 |
18.09.24 09:27:28 | 10 | 42,72 |
18.09.24 09:25:42 | 1 | 42,72 |
18.09.24 09:24:25 | 71 | 42,72 |
18.09.24 09:20:51 | 19 | 42,72 |