UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:55 | 70 | 44,25 |
20.09.24 12:54:12 | 1 | 44,10 |
20.09.24 12:47:30 | 75 | 44,25 |
20.09.24 12:40:09 | 11 | 44,14 |
20.09.24 12:39:41 | 20 | 44,14 |
20.09.24 12:38:37 | 40 | 44,14 |
20.09.24 12:38:31 | 90 | 44,06 |
20.09.24 12:36:18 | 600 | 44,02 |
20.09.24 12:35:46 | 105 | 44,02 |
20.09.24 12:19:39 | 4 | 44,02 |
20.09.24 12:18:27 | 5 | 44,02 |
20.09.24 12:09:28 | 23 | 43,94 |
20.09.24 11:58:33 | 15 | 44,02 |
20.09.24 11:46:40 | 10 | 44,08 |
20.09.24 11:46:18 | 90 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:23 | 40 | 44,08 |
20.09.24 11:42:07 | 1 | 43,83 |
20.09.24 11:41:51 | 50 | 44,08 |
20.09.24 11:34:31 | 100 | 44,12 |
20.09.24 11:28:02 | 3 | 44,12 |
20.09.24 11:22:12 | 100 | 44,00 |
20.09.24 11:14:32 | 100 | 43,95 |
20.09.24 11:13:27 | 13 | 44,08 |
20.09.24 11:09:50 | 47 | 43,86 |
20.09.24 11:07:21 | 3 | 43,86 |
20.09.24 10:40:01 | 50 | 43,97 |
20.09.24 10:33:14 | 75 | 43,90 |
20.09.24 10:33:07 | 40 | 43,90 |
20.09.24 10:32:21 | 40 | 43,75 |
20.09.24 09:45:14 | 23 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:03 | 30 | 43,85 |
20.09.24 09:38:53 | 130 | 43,85 |
20.09.24 09:38:02 | 100 | 43,85 |
20.09.24 09:36:53 | 63 | 43,50 |
20.09.24 09:36:00 | 3 | 43,31 |
20.09.24 09:35:26 | 5 | 43,31 |
20.09.24 09:30:12 | 6 | 43,55 |
20.09.24 09:20:58 | 20 | 43,47 |
20.09.24 09:19:41 | 40 | 43,51 |
20.09.24 09:19:00 | 36 | 43,25 |
20.09.24 09:14:40 | 8 | 43,25 |
20.09.24 09:13:26 | 4 | 43,50 |
20.09.24 09:10:40 | 70 | 43,64 |
20.09.24 09:07:39 | 100 | 43,56 |
20.09.24 08:25:02 | 1 | 43,80 |