UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:10 | 1 | 44,47 |
23.09.24 14:56:36 | 50 | 44,52 |
23.09.24 14:46:19 | 2 | 44,52 |
23.09.24 14:37:41 | 130 | 44,30 |
23.09.24 14:32:12 | 50 | 44,15 |
23.09.24 14:27:24 | 50 | 44,50 |
23.09.24 14:27:18 | 130 | 44,50 |
23.09.24 14:24:44 | 35 | 44,48 |
23.09.24 14:18:06 | 3 | 44,50 |
23.09.24 14:16:56 | 120 | 44,50 |
23.09.24 13:59:18 | 100 | 44,54 |
23.09.24 13:55:06 | 130 | 44,55 |
23.09.24 13:49:33 | 37 | 44,41 |
23.09.24 13:47:27 | 50 | 44,49 |
23.09.24 13:44:55 | 25 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:55 | 100 | 44,35 |
23.09.24 13:44:55 | 100 | 44,25 |
23.09.24 13:44:55 | 100 | 44,20 |
23.09.24 13:44:04 | 100 | 44,20 |
23.09.24 13:42:34 | 50 | 44,15 |
23.09.24 13:38:12 | 10 | 44,15 |
23.09.24 13:24:28 | 100 | 44,14 |
23.09.24 13:24:25 | 30 | 44,14 |
23.09.24 13:18:52 | 32 | 44,23 |
23.09.24 13:09:29 | 2 | 44,02 |
23.09.24 12:52:06 | 6 | 44,02 |
23.09.24 12:50:38 | 3 | 44,02 |
23.09.24 12:34:38 | 11 | 44,02 |
23.09.24 12:05:10 | 20 | 44,13 |
23.09.24 12:04:55 | 80 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:48 | 40 | 44,05 |
23.09.24 11:58:43 | 200 | 44,12 |
23.09.24 11:52:40 | 1 | 44,12 |
23.09.24 11:52:11 | 1 | 44,05 |
23.09.24 11:37:48 | 6 | 43,99 |
23.09.24 11:32:00 | 22 | 44,12 |
23.09.24 11:18:42 | 15 | 43,71 |
23.09.24 11:07:08 | 5 | 43,76 |
23.09.24 10:57:11 | 100 | 44,00 |
23.09.24 10:36:08 | 41 | 44,00 |
23.09.24 10:35:34 | 85 | 44,00 |
23.09.24 10:34:31 | 80 | 43,97 |
23.09.24 10:34:27 | 22 | 43,97 |
23.09.24 09:55:22 | 20 | 43,70 |
23.09.24 09:39:35 | 12 | 43,30 |