UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:24 | 100 | 43,52 |
23.09.24 09:30:27 | 5 | 43,52 |
23.09.24 09:16:38 | 3 | 43,20 |
23.09.24 09:15:05 | 40 | 43,56 |
23.09.24 09:09:45 | 3 | 43,68 |
23.09.24 09:02:18 | 200 | 43,83 |
23.09.24 08:44:24 | 36 | 44,26 |
23.09.24 08:08:47 | 10 | 43,84 |
23.09.24 08:00:10 | 74 | 43,84 |
20.09.24 21:56:19 | 10 | 44,14 |
20.09.24 21:49:10 | 6 | 44,17 |
20.09.24 19:03:19 | 29 | 44,14 |
20.09.24 18:41:58 | 1 | 43,19 |
20.09.24 18:04:40 | 3 | 43,19 |
20.09.24 18:04:19 | 7 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:19 | 50 | 43,97 |
20.09.24 17:28:14 | 5 | 43,50 |
20.09.24 17:00:52 | 22 | 43,12 |
20.09.24 16:58:56 | 1 | 42,94 |
20.09.24 16:22:30 | 2 | 43,01 |
20.09.24 16:20:04 | 50 | 43,01 |
20.09.24 16:09:09 | 3 | 43,01 |
20.09.24 16:03:25 | 1 | 42,73 |
20.09.24 15:51:46 | 1 | 42,66 |
20.09.24 15:48:27 | 10 | 42,90 |
20.09.24 15:45:01 | 100 | 43,00 |
20.09.24 15:44:42 | 70 | 43,02 |
20.09.24 15:39:52 | 15 | 43,10 |
20.09.24 15:39:37 | 100 | 43,20 |
20.09.24 15:39:21 | 20 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:10 | 80 | 43,22 |
20.09.24 14:56:15 | 5 | 43,42 |
20.09.24 14:47:55 | 80 | 43,76 |
20.09.24 14:45:34 | 25 | 43,76 |
20.09.24 14:35:38 | 5 | 43,76 |
20.09.24 14:24:56 | 7 | 43,61 |
20.09.24 14:15:35 | 29 | 43,95 |
20.09.24 13:31:49 | 22 | 44,00 |
20.09.24 13:25:53 | 17 | 43,99 |
20.09.24 13:19:36 | 19 | 43,70 |
20.09.24 13:19:35 | 44 | 43,70 |
20.09.24 13:17:33 | 33 | 44,35 |
20.09.24 13:12:58 | 11 | 44,10 |
20.09.24 13:12:16 | 5 | 44,10 |
20.09.24 13:01:59 | 6 | 44,12 |