UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:51 | 30 | 47,01 |
24.09.24 11:38:25 | 70 | 47,00 |
24.09.24 11:38:02 | 10 | 47,00 |
24.09.24 11:38:02 | 25 | 47,00 |
24.09.24 11:36:33 | 50 | 46,99 |
24.09.24 11:35:42 | 50 | 46,99 |
24.09.24 11:34:46 | 50 | 47,00 |
24.09.24 11:34:13 | 100 | 46,75 |
24.09.24 11:33:18 | 100 | 46,70 |
24.09.24 11:12:42 | 7 | 46,77 |
24.09.24 11:12:04 | 9 | 46,47 |
24.09.24 11:11:24 | 26 | 46,70 |
24.09.24 11:09:42 | 1 | 46,70 |
24.09.24 11:06:50 | 10 | 46,77 |
24.09.24 11:05:46 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:40 | 13 | 46,37 |
24.09.24 10:59:27 | 30 | 46,53 |
24.09.24 10:53:42 | 8 | 45,95 |
24.09.24 10:52:58 | 1 | 45,95 |
24.09.24 10:50:13 | 5 | 46,43 |
24.09.24 10:45:32 | 120 | 46,43 |
24.09.24 10:44:03 | 43 | 46,50 |
24.09.24 10:39:16 | 100 | 46,64 |
24.09.24 10:34:47 | 40 | 46,80 |
24.09.24 10:34:40 | 110 | 46,70 |
24.09.24 10:34:35 | 75 | 46,60 |
24.09.24 10:34:29 | 300 | 46,51 |
24.09.24 10:28:02 | 90 | 46,50 |
24.09.24 10:21:51 | 100 | 46,32 |
24.09.24 10:21:32 | 86 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:09 | 25 | 46,23 |
24.09.24 10:16:46 | 27 | 46,31 |
24.09.24 10:15:49 | 3 | 46,50 |
24.09.24 10:06:44 | 50 | 46,11 |
24.09.24 10:04:02 | 70 | 46,55 |
24.09.24 09:56:53 | 10 | 46,48 |
24.09.24 09:56:31 | 90 | 46,48 |
24.09.24 09:54:50 | 100 | 46,48 |
24.09.24 09:53:58 | 25 | 46,48 |
24.09.24 09:51:29 | 20 | 45,98 |
24.09.24 09:47:29 | 90 | 45,96 |
24.09.24 09:47:15 | 10 | 45,96 |
24.09.24 09:46:05 | 330 | 45,96 |
24.09.24 09:45:28 | 90 | 46,01 |
24.09.24 09:42:35 | 3 | 46,01 |