UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:10 | 2 | 47,01 |
24.09.24 17:06:56 | 35 | 47,26 |
24.09.24 17:03:23 | 3 | 47,29 |
24.09.24 16:58:36 | 10 | 46,90 |
24.09.24 16:52:56 | 100 | 46,92 |
24.09.24 16:52:29 | 42 | 46,92 |
24.09.24 16:51:40 | 100 | 46,92 |
24.09.24 16:36:23 | 50 | 46,72 |
24.09.24 16:36:16 | 100 | 46,76 |
24.09.24 16:36:06 | 90 | 47,00 |
24.09.24 16:36:00 | 450 | 47,00 |
24.09.24 16:35:37 | 66 | 47,60 |
24.09.24 16:35:37 | 4 | 47,74 |
24.09.24 16:34:39 | 30 | 47,80 |
24.09.24 16:33:00 | 4 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:32 | 5 | 47,84 |
24.09.24 16:31:27 | 68 | 47,88 |
24.09.24 16:30:02 | 5 | 47,89 |
24.09.24 16:28:06 | 2 | 47,89 |
24.09.24 16:23:28 | 40 | 48,06 |
24.09.24 16:23:09 | 90 | 48,06 |
24.09.24 16:15:33 | 3 | 47,89 |
24.09.24 16:09:12 | 10 | 48,25 |
24.09.24 16:06:32 | 11 | 48,18 |
24.09.24 16:04:54 | 20 | 48,18 |
24.09.24 16:01:22 | 45 | 48,30 |
24.09.24 16:01:18 | 155 | 48,11 |
24.09.24 15:55:17 | 100 | 47,99 |
24.09.24 15:48:11 | 100 | 47,98 |
24.09.24 15:47:55 | 40 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:08 | 50 | 48,08 |
24.09.24 15:29:58 | 25 | 47,94 |
24.09.24 15:27:18 | 130 | 48,03 |
24.09.24 15:26:16 | 60 | 48,00 |
24.09.24 15:26:16 | 4 | 47,98 |
24.09.24 15:24:32 | 30 | 48,00 |
24.09.24 15:23:30 | 53 | 47,85 |
24.09.24 15:22:54 | 2 | 47,92 |
24.09.24 15:21:03 | 12 | 47,70 |
24.09.24 15:19:40 | 80 | 47,60 |
24.09.24 15:05:22 | 2 | 47,19 |
24.09.24 14:55:42 | 10 | 47,45 |
24.09.24 14:55:27 | 90 | 47,40 |
24.09.24 14:51:27 | 50 | 47,40 |
24.09.24 14:49:59 | 50 | 47,12 |