UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:25 | 1 | 51,63 |
25.09.24 10:45:20 | 1 | 51,63 |
25.09.24 10:45:07 | 14 | 51,71 |
25.09.24 10:44:18 | 1 | 52,07 |
25.09.24 10:43:04 | 110 | 51,91 |
25.09.24 10:42:58 | 40 | 52,13 |
25.09.24 10:42:38 | 50 | 51,94 |
25.09.24 10:42:38 | 80 | 51,94 |
25.09.24 10:42:28 | 80 | 52,00 |
25.09.24 10:42:17 | 80 | 52,01 |
25.09.24 10:42:13 | 1 | 52,01 |
25.09.24 10:41:34 | 95 | 52,01 |
25.09.24 10:40:42 | 50 | 53,03 |
25.09.24 10:40:31 | 5 | 52,62 |
25.09.24 10:39:25 | 15 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:58 | 50 | 52,50 |
25.09.24 10:38:55 | 179 | 52,50 |
25.09.24 10:38:35 | 100 | 53,50 |
25.09.24 10:37:39 | 95 | 53,96 |
25.09.24 10:36:23 | 37 | 53,92 |
25.09.24 10:36:17 | 75 | 53,90 |
25.09.24 10:35:30 | 1 | 54,25 |
25.09.24 10:34:36 | 75 | 53,91 |
25.09.24 10:34:17 | 159 | 54,40 |
25.09.24 10:33:53 | 75 | 53,91 |
25.09.24 10:33:34 | 1 | 54,26 |
25.09.24 10:33:23 | 25 | 54,40 |
25.09.24 10:33:14 | 110 | 54,40 |
25.09.24 10:33:07 | 1 | 54,50 |
25.09.24 10:32:58 | 100 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:40 | 20 | 54,51 |
25.09.24 10:32:25 | 13 | 54,51 |
25.09.24 10:32:12 | 74 | 54,58 |
25.09.24 10:32:08 | 250 | 54,51 |
25.09.24 10:31:33 | 100 | 54,30 |
25.09.24 10:29:39 | 150 | 54,05 |
25.09.24 10:29:28 | 75 | 53,93 |
25.09.24 10:29:10 | 3 | 53,72 |
25.09.24 10:29:04 | 1 | 53,93 |
25.09.24 10:27:58 | 96 | 53,66 |
25.09.24 10:26:13 | 37 | 54,00 |
25.09.24 10:26:09 | 20 | 54,00 |
25.09.24 10:24:54 | 50 | 54,00 |
25.09.24 10:24:36 | 94 | 53,93 |
25.09.24 10:24:15 | 60 | 53,80 |