UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:09 | 6 | 53,49 |
25.09.24 12:38:36 | 100 | 53,22 |
25.09.24 12:33:02 | 10 | 53,60 |
25.09.24 12:26:56 | 100 | 53,57 |
25.09.24 12:24:29 | 20 | 53,22 |
25.09.24 12:20:06 | 165 | 53,50 |
25.09.24 12:19:58 | 75 | 53,51 |
25.09.24 12:17:55 | 10 | 53,51 |
25.09.24 12:16:04 | 10 | 53,50 |
25.09.24 12:15:46 | 20 | 53,33 |
25.09.24 12:11:53 | 10 | 53,31 |
25.09.24 12:07:10 | 40 | 53,33 |
25.09.24 12:06:53 | 10 | 53,58 |
25.09.24 12:06:40 | 3 | 53,33 |
25.09.24 12:06:24 | 1 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:01 | 20 | 53,57 |
25.09.24 12:03:17 | 100 | 53,58 |
25.09.24 12:01:50 | 100 | 53,58 |
25.09.24 12:01:50 | 5 | 53,58 |
25.09.24 11:58:30 | 1 | 53,61 |
25.09.24 11:57:56 | 25 | 53,71 |
25.09.24 11:55:41 | 2 | 53,71 |
25.09.24 11:54:01 | 20 | 53,66 |
25.09.24 11:52:05 | 6 | 53,67 |
25.09.24 11:51:38 | 100 | 53,36 |
25.09.24 11:49:02 | 10 | 53,72 |
25.09.24 11:48:57 | 26 | 53,28 |
25.09.24 11:46:05 | 2 | 53,89 |
25.09.24 11:45:49 | 1 | 53,63 |
25.09.24 11:44:21 | 10 | 53,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:16 | 600 | 53,89 |
25.09.24 11:43:51 | 70 | 53,57 |
25.09.24 11:43:16 | 33 | 53,00 |
25.09.24 11:42:42 | 20 | 52,75 |
25.09.24 11:41:52 | 40 | 52,26 |
25.09.24 11:41:43 | 9 | 52,52 |
25.09.24 11:40:41 | 1 | 52,52 |
25.09.24 11:36:50 | 2 | 52,52 |
25.09.24 11:36:43 | 45 | 52,52 |
25.09.24 11:33:33 | 4 | 52,26 |
25.09.24 11:33:10 | 4 | 52,26 |
25.09.24 11:33:00 | 1 | 52,52 |
25.09.24 11:32:46 | 1 | 52,52 |
25.09.24 11:32:40 | 94 | 52,50 |
25.09.24 11:32:37 | 6 | 52,50 |