UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:59 | 1 | 54,38 |
25.09.24 15:52:19 | 1 | 54,38 |
25.09.24 15:51:54 | 1 | 54,38 |
25.09.24 15:50:51 | 100 | 54,36 |
25.09.24 15:50:10 | 1 | 54,22 |
25.09.24 15:50:01 | 56 | 54,36 |
25.09.24 15:49:40 | 1 | 54,22 |
25.09.24 15:49:20 | 1 | 54,36 |
25.09.24 15:49:10 | 19 | 54,36 |
25.09.24 15:48:40 | 3 | 54,22 |
25.09.24 15:48:08 | 1 | 54,36 |
25.09.24 15:47:16 | 4 | 54,29 |
25.09.24 15:45:31 | 95 | 54,26 |
25.09.24 15:45:01 | 1 | 54,28 |
25.09.24 15:44:22 | 1 | 54,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:28 | 1 | 54,29 |
25.09.24 15:43:13 | 1 | 54,29 |
25.09.24 15:39:10 | 3 | 54,19 |
25.09.24 15:38:59 | 1 | 54,28 |
25.09.24 15:36:31 | 2 | 54,26 |
25.09.24 15:35:33 | 1 | 54,27 |
25.09.24 15:35:21 | 1 | 54,31 |
25.09.24 15:35:10 | 3 | 54,13 |
25.09.24 15:34:53 | 2 | 54,31 |
25.09.24 15:32:43 | 40 | 54,34 |
25.09.24 15:27:51 | 6 | 54,18 |
25.09.24 15:27:04 | 35 | 54,18 |
25.09.24 15:23:48 | 60 | 54,34 |
25.09.24 15:19:54 | 50 | 54,34 |
25.09.24 15:18:46 | 1 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:59 | 23 | 54,34 |
25.09.24 15:12:26 | 40 | 54,08 |
25.09.24 15:10:09 | 10 | 54,05 |
25.09.24 15:10:09 | 70 | 54,05 |
25.09.24 15:10:08 | 70 | 54,05 |
25.09.24 15:09:32 | 70 | 54,05 |
25.09.24 15:07:08 | 7 | 54,25 |
25.09.24 15:04:06 | 1 | 54,06 |
25.09.24 15:01:49 | 1 | 54,03 |
25.09.24 15:01:47 | 1 | 54,03 |
25.09.24 15:01:10 | 55 | 54,03 |
25.09.24 15:01:10 | 110 | 54,03 |
25.09.24 14:59:14 | 60 | 54,23 |
25.09.24 14:58:19 | 30 | 54,23 |
25.09.24 14:58:19 | 60 | 54,23 |