UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:31 | 110 | 52,39 |
25.09.24 10:00:30 | 120 | 52,39 |
25.09.24 09:59:50 | 80 | 52,31 |
25.09.24 09:57:38 | 100 | 52,06 |
25.09.24 09:56:38 | 15 | 52,23 |
25.09.24 09:56:29 | 10 | 52,23 |
25.09.24 09:55:06 | 100 | 52,23 |
25.09.24 09:52:01 | 25 | 52,00 |
25.09.24 09:51:49 | 10 | 52,03 |
25.09.24 09:46:55 | 250 | 52,01 |
25.09.24 09:46:30 | 100 | 52,00 |
25.09.24 09:45:28 | 10 | 51,84 |
25.09.24 09:43:54 | 9 | 51,49 |
25.09.24 09:39:22 | 20 | 51,44 |
25.09.24 09:35:24 | 10 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:16 | 70 | 51,07 |
25.09.24 09:34:40 | 3 | 51,07 |
25.09.24 09:34:23 | 50 | 51,41 |
25.09.24 09:34:15 | 176 | 51,35 |
25.09.24 09:33:35 | 70 | 51,04 |
25.09.24 09:33:06 | 1 | 51,23 |
25.09.24 09:32:57 | 89 | 50,80 |
25.09.24 09:32:48 | 110 | 51,17 |
25.09.24 09:32:22 | 50 | 50,89 |
25.09.24 09:29:50 | 65 | 50,96 |
25.09.24 09:29:42 | 40 | 51,00 |
25.09.24 09:28:42 | 30 | 52,00 |
25.09.24 09:27:53 | 20 | 52,00 |
25.09.24 09:27:25 | 68 | 50,88 |
25.09.24 09:27:18 | 65 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:13 | 81 | 50,48 |
25.09.24 09:27:07 | 65 | 51,00 |
25.09.24 09:26:20 | 27 | 50,34 |
25.09.24 09:25:53 | 20 | 50,50 |
25.09.24 09:23:04 | 20 | 50,19 |
25.09.24 09:22:13 | 50 | 50,06 |
25.09.24 09:21:57 | 21 | 50,06 |
25.09.24 09:20:59 | 152 | 50,00 |
25.09.24 09:20:46 | 40 | 49,95 |
25.09.24 09:19:05 | 26 | 50,00 |
25.09.24 09:18:55 | 74 | 49,95 |
25.09.24 09:18:31 | 60 | 49,60 |
25.09.24 09:17:08 | 40 | 49,24 |
25.09.24 09:14:50 | 2 | 48,96 |
25.09.24 09:13:41 | 235 | 49,05 |