UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:07 | 100 | 46,18 |
24.09.24 09:32:41 | 65 | 46,25 |
24.09.24 09:31:10 | 20 | 46,40 |
24.09.24 09:31:06 | 443 | 46,21 |
24.09.24 09:31:03 | 1,44 Tsd. | 46,21 |
24.09.24 09:30:51 | 120 | 46,20 |
24.09.24 09:30:45 | 2 | 46,15 |
24.09.24 09:29:41 | 22 | 46,12 |
24.09.24 09:28:59 | 10 | 46,05 |
24.09.24 09:28:52 | 90 | 46,05 |
24.09.24 09:27:26 | 100 | 46,05 |
24.09.24 09:25:17 | 767 | 46,00 |
24.09.24 09:25:14 | 213 | 45,99 |
24.09.24 09:23:05 | 70 | 45,99 |
24.09.24 09:21:37 | 308 | 45,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:19 | 80 | 45,95 |
24.09.24 09:20:47 | 200 | 45,90 |
24.09.24 09:20:38 | 80 | 45,90 |
24.09.24 09:19:31 | 25 | 45,90 |
24.09.24 09:19:19 | 10 | 45,90 |
24.09.24 09:18:13 | 80 | 45,90 |
24.09.24 09:17:09 | 40 | 45,59 |
24.09.24 09:17:07 | 100 | 45,59 |
24.09.24 09:17:07 | 44 | 45,50 |
24.09.24 09:15:48 | 100 | 45,45 |
24.09.24 09:10:24 | 92 | 45,45 |
24.09.24 09:10:10 | 7 | 45,32 |
24.09.24 09:10:08 | 30 | 45,32 |
24.09.24 09:10:08 | 110 | 45,32 |
24.09.24 09:10:07 | 110 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:07 | 40 | 45,30 |
24.09.24 09:10:04 | 110 | 45,30 |
24.09.24 09:10:04 | 50 | 45,25 |
24.09.24 09:09:54 | 10 | 45,15 |
24.09.24 09:09:53 | 37 | 45,00 |
24.09.24 09:09:53 | 55 | 44,99 |
24.09.24 09:08:27 | 4 | 45,00 |
24.09.24 09:04:57 | 2 | 44,76 |
24.09.24 09:03:02 | 45 | 44,39 |
24.09.24 09:02:54 | 130 | 44,39 |
24.09.24 09:02:53 | 130 | 44,39 |
24.09.24 08:56:05 | 50 | 45,00 |
24.09.24 08:43:16 | 1 | 44,53 |
24.09.24 08:06:53 | 20 | 44,48 |
24.09.24 08:04:06 | 15 | 45,00 |