UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:11 | 1 | 41,13 |
16.09.24 08:00:08 | 100 | 41,70 |
13.09.24 21:29:14 | 2 | 41,11 |
13.09.24 20:10:28 | 23 | 41,11 |
13.09.24 18:46:01 | 2 | 41,11 |
13.09.24 17:50:45 | 25 | 41,11 |
13.09.24 17:19:54 | 1 | 41,15 |
13.09.24 17:12:20 | 20 | 41,28 |
13.09.24 16:18:58 | 50 | 41,11 |
13.09.24 16:11:39 | 2 | 41,11 |
13.09.24 16:09:23 | 25 | 41,11 |
13.09.24 16:04:42 | 1 | 41,07 |
13.09.24 15:50:08 | 5 | 41,02 |
13.09.24 15:43:16 | 1 | 41,17 |
13.09.24 15:29:58 | 5 | 41,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:21 | 24 | 41,18 |
13.09.24 14:26:31 | 3 | 41,06 |
13.09.24 14:19:13 | 2 | 41,06 |
13.09.24 14:12:14 | 35 | 41,18 |
13.09.24 13:41:45 | 34 | 41,06 |
13.09.24 13:21:28 | 100 | 41,06 |
13.09.24 13:20:07 | 1 | 41,06 |
13.09.24 12:40:00 | 2 | 41,06 |
13.09.24 12:21:19 | 5 | 41,06 |
13.09.24 11:43:40 | 1 | 41,06 |
13.09.24 11:17:33 | 20 | 41,35 |
13.09.24 11:15:45 | 1 | 41,12 |
13.09.24 11:13:14 | 1 | 41,12 |
13.09.24 11:00:18 | 10 | 41,44 |
13.09.24 10:40:41 | 5 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:41 | 3 | 41,11 |
13.09.24 10:29:58 | 120 | 41,27 |
13.09.24 09:53:29 | 6 | 41,11 |
13.09.24 09:49:35 | 1 | 41,11 |
13.09.24 09:39:53 | 1 | 41,44 |
13.09.24 09:20:15 | 6 | 41,11 |
13.09.24 09:17:07 | 2 | 41,11 |
13.09.24 09:13:26 | 6 | 41,11 |
13.09.24 09:13:25 | 15 | 41,11 |
13.09.24 08:23:54 | 5 | 40,66 |
13.09.24 08:00:13 | 1 | 40,66 |
12.09.24 21:16:55 | 20 | 41,28 |
12.09.24 21:16:44 | 80 | 41,28 |
12.09.24 20:18:24 | 7 | 41,28 |
12.09.24 19:28:00 | 2 | 41,44 |