UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:49:07 | 1 | 41,72 |
04.09.24 11:47:49 | 2 | 41,71 |
04.09.24 11:47:32 | 20 | 41,46 |
04.09.24 11:44:14 | 14 | 41,46 |
04.09.24 11:29:02 | 20 | 41,35 |
04.09.24 11:27:54 | 75 | 41,50 |
04.09.24 11:27:16 | 75 | 41,50 |
04.09.24 11:26:16 | 75 | 41,50 |
04.09.24 10:53:35 | 60 | 41,16 |
04.09.24 10:53:29 | 100 | 41,16 |
04.09.24 10:33:03 | 5 | 41,01 |
04.09.24 09:31:33 | 50 | 40,83 |
04.09.24 09:30:11 | 25 | 40,83 |
04.09.24 09:17:32 | 20 | 40,60 |
04.09.24 09:14:34 | 22 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:41:26 | 1 | 41,04 |
04.09.24 08:39:33 | 20 | 40,72 |
04.09.24 08:16:52 | 50 | 41,04 |
04.09.24 08:02:50 | 80 | 41,05 |
04.09.24 08:02:47 | 103 | 41,00 |
03.09.24 20:27:52 | 25 | 41,48 |
03.09.24 20:09:43 | 44 | 41,48 |
03.09.24 19:23:09 | 40 | 41,50 |
03.09.24 18:24:20 | 2 | 40,77 |
03.09.24 17:45:46 | 5 | 40,61 |
03.09.24 17:12:34 | 7 | 41,34 |
03.09.24 16:59:18 | 100 | 41,29 |
03.09.24 16:58:31 | 100 | 41,29 |
03.09.24 16:45:04 | 92 | 41,27 |
03.09.24 16:34:09 | 1 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:25 | 53 | 41,16 |
03.09.24 16:19:45 | 120 | 41,16 |
03.09.24 16:19:12 | 18 | 41,27 |
03.09.24 16:08:03 | 10 | 41,16 |
03.09.24 15:58:53 | 1 | 41,20 |
03.09.24 15:37:37 | 1 | 41,16 |
03.09.24 15:34:24 | 7 | 41,16 |
03.09.24 15:30:09 | 100 | 41,25 |
03.09.24 15:15:27 | 10 | 41,42 |
03.09.24 15:15:27 | 110 | 41,42 |
03.09.24 15:15:24 | 80 | 41,42 |
03.09.24 14:39:42 | 10 | 41,43 |
03.09.24 14:32:22 | 110 | 41,59 |
03.09.24 14:12:45 | 1 | 41,43 |
03.09.24 14:10:53 | 100 | 41,50 |