UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:18 | 1 | 43,50 |
02.09.24 08:00:19 | 515 | 44,50 |
30.08.24 19:08:42 | 36 | 43,16 |
30.08.24 17:39:07 | 2 | 43,16 |
30.08.24 17:04:36 | 3 | 43,39 |
30.08.24 16:54:59 | 3 | 43,37 |
30.08.24 16:52:00 | 3 | 43,37 |
30.08.24 16:51:47 | 4 | 43,58 |
30.08.24 16:09:05 | 1 | 43,50 |
30.08.24 16:00:34 | 10 | 43,50 |
30.08.24 15:49:48 | 2 | 43,50 |
30.08.24 15:14:03 | 1 | 43,47 |
30.08.24 14:58:16 | 1 | 43,45 |
30.08.24 14:56:27 | 1 | 43,46 |
30.08.24 14:51:49 | 1 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:21:05 | 1 | 43,49 |
30.08.24 14:07:38 | 12 | 43,49 |
30.08.24 13:30:37 | 1 | 43,77 |
30.08.24 13:12:27 | 5 | 43,31 |
30.08.24 12:51:10 | 30 | 43,45 |
30.08.24 12:47:24 | 50 | 43,22 |
30.08.24 11:54:54 | 20 | 43,42 |
30.08.24 11:49:27 | 3 | 43,19 |
30.08.24 11:48:10 | 10 | 43,19 |
30.08.24 11:39:51 | 10 | 43,35 |
30.08.24 11:29:03 | 17 | 43,35 |
30.08.24 11:24:32 | 8 | 43,09 |
30.08.24 11:23:44 | 4 | 43,09 |
30.08.24 11:19:58 | 62 | 43,10 |
30.08.24 11:19:50 | 100 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:19:38 | 10 | 43,40 |
30.08.24 11:19:35 | 2,83 Tsd. | 43,50 |
30.08.24 11:19:18 | 110 | 43,50 |
30.08.24 11:14:48 | 1 | 43,51 |
30.08.24 11:07:29 | 50 | 43,51 |
30.08.24 10:43:16 | 15 | 43,53 |
30.08.24 10:40:18 | 10 | 43,74 |
30.08.24 10:35:51 | 5 | 43,74 |
30.08.24 10:17:59 | 7 | 43,51 |
30.08.24 10:15:01 | 510 | 43,51 |
30.08.24 10:14:46 | 90 | 43,51 |
30.08.24 10:09:03 | 14 | 43,52 |
30.08.24 10:07:33 | 21 | 43,52 |
30.08.24 10:04:31 | 2 | 43,52 |
30.08.24 09:54:08 | 10 | 43,87 |