UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:33 | 11 | 41,82 |
06.09.24 11:07:14 | 100 | 41,82 |
06.09.24 10:59:55 | 7 | 41,78 |
06.09.24 10:47:44 | 4 | 41,89 |
06.09.24 10:31:09 | 3 | 41,78 |
06.09.24 10:22:15 | 1 | 41,78 |
06.09.24 10:01:13 | 1 | 41,78 |
06.09.24 09:46:21 | 1 | 41,77 |
06.09.24 09:31:22 | 8 | 41,70 |
06.09.24 09:29:58 | 35 | 41,81 |
06.09.24 08:49:31 | 2 | 42,01 |
06.09.24 08:35:53 | 162 | 42,00 |
06.09.24 08:35:21 | 124 | 42,01 |
06.09.24 08:35:10 | 75 | 42,03 |
06.09.24 08:00:00 | 25 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:34 | 2 | 42,54 |
05.09.24 17:29:58 | 60 | 42,29 |
05.09.24 17:07:39 | 80 | 42,01 |
05.09.24 17:04:52 | 80 | 42,05 |
05.09.24 17:04:40 | 80 | 42,05 |
05.09.24 17:04:15 | 5 | 42,01 |
05.09.24 16:49:59 | 2 | 42,05 |
05.09.24 16:31:45 | 1 | 42,01 |
05.09.24 16:31:31 | 3 | 42,01 |
05.09.24 16:31:07 | 2 | 42,01 |
05.09.24 16:19:10 | 5 | 42,01 |
05.09.24 16:01:06 | 15 | 42,11 |
05.09.24 15:51:31 | 10 | 42,01 |
05.09.24 15:39:35 | 50 | 42,19 |
05.09.24 15:39:22 | 130 | 42,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:51 | 20 | 42,22 |
05.09.24 15:32:46 | 130 | 42,29 |
05.09.24 15:22:52 | 21 | 42,29 |
05.09.24 14:59:20 | 100 | 42,44 |
05.09.24 14:58:19 | 100 | 42,39 |
05.09.24 14:31:08 | 4 | 42,34 |
05.09.24 14:18:09 | 1 | 42,55 |
05.09.24 14:17:42 | 25 | 42,36 |
05.09.24 13:29:58 | 12 | 42,51 |
05.09.24 13:24:46 | 5 | 42,45 |
05.09.24 13:03:04 | 2 | 42,22 |
05.09.24 12:53:13 | 24 | 42,44 |
05.09.24 12:30:40 | 1 | 42,44 |
05.09.24 12:30:23 | 3 | 42,22 |
05.09.24 12:07:43 | 1 | 42,44 |