UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:28 | 100 | 53,31 |
26.09.24 09:53:25 | 20 | 53,31 |
26.09.24 09:51:20 | 80 | 53,31 |
26.09.24 09:50:55 | 70 | 53,31 |
26.09.24 09:49:37 | 7 | 53,31 |
26.09.24 09:49:21 | 50 | 53,31 |
26.09.24 09:49:16 | 10 | 53,31 |
26.09.24 09:48:18 | 11 | 53,31 |
26.09.24 09:46:17 | 2 | 53,31 |
26.09.24 09:46:05 | 40 | 53,32 |
26.09.24 09:45:54 | 2 | 53,65 |
26.09.24 09:44:41 | 90 | 53,61 |
26.09.24 09:44:07 | 110 | 53,62 |
26.09.24 09:42:16 | 100 | 53,72 |
26.09.24 09:41:01 | 6 | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:01 | 60 | 53,93 |
26.09.24 09:41:01 | 60 | 53,93 |
26.09.24 09:40:56 | 60 | 53,93 |
26.09.24 09:38:32 | 1 | 53,72 |
26.09.24 09:30:44 | 5 | 53,73 |
26.09.24 09:29:58 | 50 | 53,90 |
26.09.24 09:22:39 | 110 | 54,01 |
26.09.24 09:18:50 | 1 | 54,02 |
26.09.24 09:15:08 | 1 | 53,52 |
26.09.24 09:11:14 | 6 | 54,00 |
26.09.24 09:06:45 | 3 | 54,01 |
26.09.24 09:06:15 | 30 | 54,00 |
26.09.24 09:06:15 | 70 | 54,00 |
26.09.24 09:06:15 | 50 | 54,10 |
26.09.24 09:06:15 | 70 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:15 | 70 | 54,10 |
26.09.24 09:06:14 | 70 | 54,10 |
26.09.24 09:06:14 | 70 | 54,10 |
26.09.24 09:06:14 | 70 | 54,10 |
26.09.24 09:06:14 | 87 | 54,23 |
26.09.24 09:06:14 | 90 | 54,23 |
26.09.24 09:06:14 | 190 | 54,23 |
26.09.24 09:06:10 | 161 | 54,24 |
26.09.24 09:05:34 | 110 | 54,23 |
26.09.24 09:00:32 | 60 | 54,45 |
26.09.24 09:00:29 | 60 | 54,45 |
26.09.24 08:52:35 | 60 | 54,23 |
26.09.24 08:48:50 | 60 | 54,53 |
26.09.24 08:35:49 | 12 | 54,23 |
26.09.24 08:33:57 | 20 | 54,23 |