UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:45 | 1 | 52,56 |
26.09.24 16:09:48 | 25 | 52,62 |
26.09.24 16:09:48 | 1 | 52,62 |
26.09.24 16:08:22 | 51 | 52,94 |
26.09.24 16:08:21 | 200 | 52,94 |
26.09.24 16:08:08 | 200 | 52,94 |
26.09.24 16:06:43 | 4 | 52,97 |
26.09.24 16:06:11 | 100 | 52,94 |
26.09.24 16:05:17 | 200 | 52,97 |
26.09.24 16:04:55 | 245 | 52,97 |
26.09.24 15:56:05 | 40 | 53,19 |
26.09.24 15:55:35 | 2 | 53,19 |
26.09.24 15:53:57 | 18 | 53,39 |
26.09.24 15:45:13 | 1 | 53,41 |
26.09.24 15:40:55 | 40 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:45 | 5 | 53,21 |
26.09.24 15:26:16 | 200 | 53,21 |
26.09.24 15:19:35 | 1 | 53,21 |
26.09.24 15:18:58 | 3 | 53,21 |
26.09.24 15:15:47 | 2 | 53,21 |
26.09.24 15:15:33 | 20 | 53,47 |
26.09.24 15:12:13 | 35 | 53,55 |
26.09.24 15:10:17 | 45 | 53,55 |
26.09.24 15:07:17 | 1 | 53,29 |
26.09.24 15:03:29 | 20 | 53,27 |
26.09.24 15:02:07 | 10 | 53,13 |
26.09.24 15:01:46 | 45 | 53,13 |
26.09.24 14:53:23 | 2 | 53,10 |
26.09.24 14:49:48 | 20 | 53,33 |
26.09.24 14:49:14 | 4 | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:21 | 100 | 53,10 |
26.09.24 14:42:33 | 7 | 53,33 |
26.09.24 14:38:29 | 5 | 52,78 |
26.09.24 14:20:49 | 100 | 52,50 |
26.09.24 14:19:36 | 1 | 52,50 |
26.09.24 14:14:11 | 1 | 52,34 |
26.09.24 14:13:45 | 3 | 52,34 |
26.09.24 14:04:24 | 50 | 52,32 |
26.09.24 13:57:49 | 40 | 52,50 |
26.09.24 13:55:03 | 15 | 52,32 |
26.09.24 13:52:15 | 12 | 52,50 |
26.09.24 13:50:32 | 1 | 52,50 |
26.09.24 13:47:46 | 3 | 52,32 |
26.09.24 13:41:19 | 3 | 52,34 |
26.09.24 13:29:54 | 20 | 52,50 |