UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:28 | 4 | 52,55 |
27.09.24 09:03:27 | 25 | 52,55 |
27.09.24 08:37:13 | 3 | 52,07 |
27.09.24 08:35:18 | 10 | 52,07 |
27.09.24 08:23:40 | 75 | 52,07 |
27.09.24 08:13:53 | 5 | 52,07 |
27.09.24 08:01:11 | 1 | 52,58 |
27.09.24 08:00:28 | 2 | 52,05 |
27.09.24 08:00:00 | 1 | 52,57 |
26.09.24 21:32:02 | 50 | 52,55 |
26.09.24 21:17:27 | 4 | 52,56 |
26.09.24 20:59:21 | 5 | 52,31 |
26.09.24 20:34:20 | 100 | 52,56 |
26.09.24 20:29:14 | 60 | 52,21 |
26.09.24 20:13:34 | 2 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:46 | 1 | 52,21 |
26.09.24 20:05:08 | 40 | 52,56 |
26.09.24 19:53:22 | 2 | 52,05 |
26.09.24 19:10:33 | 1 | 52,54 |
26.09.24 18:58:37 | 1 | 52,05 |
26.09.24 18:47:56 | 3 | 52,55 |
26.09.24 18:38:43 | 12 | 52,05 |
26.09.24 18:32:48 | 1 | 52,05 |
26.09.24 18:24:27 | 25 | 52,54 |
26.09.24 18:16:25 | 10 | 52,54 |
26.09.24 17:53:54 | 2 | 51,94 |
26.09.24 17:34:17 | 10 | 52,96 |
26.09.24 17:23:10 | 2 | 52,28 |
26.09.24 17:17:09 | 40 | 52,28 |
26.09.24 17:16:47 | 60 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:00 | 1 | 52,40 |
26.09.24 17:08:27 | 7 | 52,20 |
26.09.24 17:04:31 | 9 | 52,20 |
26.09.24 16:56:43 | 20 | 52,04 |
26.09.24 16:54:38 | 20 | 52,04 |
26.09.24 16:54:08 | 60 | 52,04 |
26.09.24 16:49:22 | 50 | 52,04 |
26.09.24 16:47:50 | 37 | 52,04 |
26.09.24 16:47:36 | 60 | 52,04 |
26.09.24 16:44:41 | 6 | 52,04 |
26.09.24 16:40:57 | 50 | 52,53 |
26.09.24 16:20:42 | 33 | 52,56 |
26.09.24 16:17:45 | 25 | 52,56 |
26.09.24 16:13:51 | 3 | 52,88 |
26.09.24 16:11:17 | 1 | 52,56 |