UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:46 | 1 | 51,44 |
27.09.24 15:52:36 | 220 | 51,20 |
27.09.24 15:52:29 | 135 | 51,30 |
27.09.24 15:52:22 | 8 | 51,48 |
27.09.24 15:47:49 | 15 | 52,00 |
27.09.24 15:47:44 | 160 | 52,04 |
27.09.24 15:47:09 | 10 | 52,05 |
27.09.24 15:47:08 | 60 | 52,05 |
27.09.24 15:35:54 | 100 | 52,05 |
27.09.24 15:33:49 | 240 | 52,14 |
27.09.24 15:33:42 | 15 | 52,05 |
27.09.24 15:26:13 | 113 | 52,56 |
27.09.24 15:25:39 | 80 | 52,43 |
27.09.24 15:24:28 | 2 | 52,43 |
27.09.24 15:24:19 | 4 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:27 | 1 | 52,43 |
27.09.24 15:14:39 | 50 | 52,67 |
27.09.24 15:04:17 | 3 | 52,45 |
27.09.24 15:03:20 | 3 | 52,45 |
27.09.24 14:59:12 | 10 | 52,14 |
27.09.24 14:59:03 | 90 | 52,19 |
27.09.24 14:20:11 | 70 | 52,05 |
27.09.24 14:19:07 | 50 | 52,14 |
27.09.24 14:09:03 | 10 | 52,05 |
27.09.24 14:05:32 | 20 | 52,05 |
27.09.24 14:04:41 | 80 | 52,05 |
27.09.24 14:04:00 | 70 | 52,05 |
27.09.24 13:58:27 | 2 | 52,05 |
27.09.24 13:57:42 | 2 | 52,05 |
27.09.24 13:48:58 | 45 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:28 | 13 | 52,05 |
27.09.24 13:42:44 | 19 | 52,16 |
27.09.24 13:36:41 | 11 | 52,06 |
27.09.24 13:33:54 | 3 | 52,06 |
27.09.24 13:27:32 | 10 | 52,23 |
27.09.24 13:23:35 | 2 | 52,23 |
27.09.24 13:19:26 | 3 | 52,06 |
27.09.24 13:18:56 | 1 | 52,06 |
27.09.24 13:13:46 | 80 | 52,21 |
27.09.24 12:58:10 | 1 | 52,17 |
27.09.24 12:57:51 | 1 | 52,05 |
27.09.24 12:48:11 | 3 | 52,05 |
27.09.24 12:45:19 | 10 | 52,15 |
27.09.24 12:43:59 | 80 | 52,15 |
27.09.24 12:37:09 | 100 | 52,05 |