UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:40 | 20 | 52,05 |
27.09.24 12:32:42 | 85 | 52,16 |
27.09.24 12:25:47 | 13 | 52,31 |
27.09.24 12:24:17 | 5 | 52,05 |
27.09.24 12:08:07 | 2 | 52,26 |
27.09.24 12:07:19 | 80 | 52,31 |
27.09.24 12:07:08 | 110 | 52,31 |
27.09.24 11:57:41 | 1 | 52,37 |
27.09.24 11:52:15 | 2 | 52,43 |
27.09.24 11:46:35 | 10 | 52,20 |
27.09.24 11:44:13 | 10 | 52,49 |
27.09.24 11:42:10 | 1 | 52,49 |
27.09.24 11:41:42 | 1 | 52,23 |
27.09.24 11:31:11 | 100 | 52,15 |
27.09.24 11:25:07 | 70 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:40 | 15 | 52,05 |
27.09.24 11:18:51 | 270 | 52,06 |
27.09.24 11:18:45 | 110 | 52,06 |
27.09.24 11:18:45 | 110 | 52,06 |
27.09.24 11:17:05 | 110 | 52,06 |
27.09.24 11:03:31 | 50 | 52,07 |
27.09.24 10:59:32 | 80 | 52,06 |
27.09.24 10:58:44 | 65 | 52,07 |
27.09.24 10:58:44 | 100 | 52,07 |
27.09.24 10:58:36 | 100 | 52,07 |
27.09.24 10:57:11 | 120 | 52,06 |
27.09.24 10:55:24 | 1 | 52,07 |
27.09.24 10:26:01 | 120 | 52,44 |
27.09.24 10:25:51 | 70 | 52,39 |
27.09.24 10:25:08 | 70 | 52,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:49 | 25 | 52,39 |
27.09.24 10:23:49 | 25 | 52,07 |
27.09.24 10:18:12 | 100 | 52,45 |
27.09.24 10:17:01 | 100 | 52,45 |
27.09.24 10:15:01 | 100 | 52,31 |
27.09.24 10:14:44 | 6 | 52,31 |
27.09.24 10:07:33 | 90 | 52,33 |
27.09.24 09:58:56 | 50 | 52,66 |
27.09.24 09:56:25 | 5 | 52,32 |
27.09.24 09:55:04 | 5 | 52,32 |
27.09.24 09:44:15 | 20 | 52,31 |
27.09.24 09:34:40 | 24 | 52,31 |
27.09.24 09:27:38 | 10 | 52,69 |
27.09.24 09:05:59 | 91 | 52,56 |
27.09.24 09:05:18 | 100 | 52,40 |