UNIPER SE NA O.N.
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:36 | 200 | 52,50 |
26.09.24 13:21:48 | 80 | 52,49 |
26.09.24 13:13:37 | 65 | 52,32 |
26.09.24 13:13:08 | 1 | 52,32 |
26.09.24 13:10:31 | 10 | 52,32 |
26.09.24 13:08:43 | 110 | 52,32 |
26.09.24 12:57:13 | 7 | 52,55 |
26.09.24 12:54:07 | 50 | 52,55 |
26.09.24 12:34:21 | 70 | 52,61 |
26.09.24 12:33:10 | 4 | 52,39 |
26.09.24 12:31:58 | 4 | 52,61 |
26.09.24 12:25:07 | 15 | 52,70 |
26.09.24 12:08:59 | 10 | 52,34 |
26.09.24 12:06:38 | 90 | 52,78 |
26.09.24 12:06:33 | 110 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:03 | 16 | 52,34 |
26.09.24 12:00:35 | 3 | 51,70 |
26.09.24 12:00:15 | 80 | 52,04 |
26.09.24 11:59:43 | 5 | 51,66 |
26.09.24 11:58:54 | 1 | 51,66 |
26.09.24 11:57:55 | 100 | 51,99 |
26.09.24 11:57:50 | 100 | 51,99 |
26.09.24 11:57:50 | 100 | 51,99 |
26.09.24 11:57:36 | 100 | 51,99 |
26.09.24 11:56:55 | 10 | 51,99 |
26.09.24 11:55:25 | 100 | 51,99 |
26.09.24 11:53:36 | 20 | 51,57 |
26.09.24 11:49:24 | 20 | 51,98 |
26.09.24 11:49:13 | 80 | 51,98 |
26.09.24 11:49:13 | 110 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:58 | 110 | 51,94 |
26.09.24 11:46:35 | 96 | 51,94 |
26.09.24 11:46:32 | 1 | 51,50 |
26.09.24 11:42:01 | 5 | 51,20 |
26.09.24 11:41:23 | 1 | 51,45 |
26.09.24 11:41:05 | 1 | 51,20 |
26.09.24 11:39:40 | 1 | 51,45 |
26.09.24 11:39:19 | 1 | 51,20 |
26.09.24 11:36:51 | 35 | 51,20 |
26.09.24 11:36:51 | 100 | 51,20 |
26.09.24 11:35:59 | 80 | 51,19 |
26.09.24 11:33:55 | 3 | 51,19 |
26.09.24 11:32:35 | 2 | 51,03 |
26.09.24 11:31:38 | 10 | 51,03 |
26.09.24 11:30:12 | 20 | 50,85 |