MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:03 | - | 24,280 |
23.10.24 16:20:48 | - | 24,290 |
23.10.24 16:20:47 | - | 24,280 |
23.10.24 16:20:38 | - | 24,320 |
23.10.24 16:20:36 | - | 24,320 |
23.10.24 16:20:29 | - | 24,320 |
23.10.24 16:20:27 | - | 24,320 |
23.10.24 16:20:23 | - | 24,320 |
23.10.24 16:20:08 | - | 24,325 |
23.10.24 16:18:58 | - | 24,315 |
23.10.24 16:18:57 | - | 24,310 |
23.10.24 16:18:55 | - | 24,315 |
23.10.24 16:18:51 | - | 24,310 |
23.10.24 16:18:47 | - | 24,310 |
23.10.24 16:18:08 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:07 | - | 24,320 |
23.10.24 16:17:42 | - | 24,330 |
23.10.24 16:17:37 | - | 24,335 |
23.10.24 16:17:26 | - | 24,330 |
23.10.24 16:17:21 | - | 24,335 |
23.10.24 16:17:14 | - | 24,330 |
23.10.24 16:17:10 | - | 24,335 |
23.10.24 16:17:09 | - | 24,320 |
23.10.24 16:17:08 | - | 24,325 |
23.10.24 16:17:07 | - | 24,320 |
23.10.24 16:16:44 | - | 24,330 |
23.10.24 16:16:40 | - | 24,335 |
23.10.24 16:16:35 | - | 24,330 |
23.10.24 16:16:21 | - | 24,335 |
23.10.24 16:16:20 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:15 | - | 24,325 |
23.10.24 16:16:12 | - | 24,320 |
23.10.24 16:16:09 | - | 24,325 |
23.10.24 16:16:08 | - | 24,320 |
23.10.24 16:16:04 | - | 24,320 |
23.10.24 16:15:39 | - | 24,315 |
23.10.24 16:15:24 | - | 24,320 |
23.10.24 16:15:21 | - | 24,315 |
23.10.24 16:15:19 | - | 24,325 |
23.10.24 16:15:19 | - | 24,320 |
23.10.24 16:15:18 | - | 24,320 |
23.10.24 16:15:14 | - | 24,325 |
23.10.24 16:15:07 | - | 24,315 |
23.10.24 16:15:05 | - | 24,315 |
23.10.24 16:15:04 | - | 24,320 |