MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:25 | - | 24,320 |
23.10.24 16:28:24 | - | 24,320 |
23.10.24 16:28:18 | - | 24,320 |
23.10.24 16:28:17 | - | 24,320 |
23.10.24 16:28:16 | - | 24,320 |
23.10.24 16:27:56 | - | 24,310 |
23.10.24 16:27:56 | - | 24,315 |
23.10.24 16:27:52 | - | 24,320 |
23.10.24 16:27:49 | - | 24,320 |
23.10.24 16:27:45 | - | 24,320 |
23.10.24 16:27:40 | - | 24,320 |
23.10.24 16:27:39 | - | 24,320 |
23.10.24 16:27:39 | - | 24,320 |
23.10.24 16:27:38 | - | 24,300 |
23.10.24 16:27:37 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:37 | - | 24,270 |
23.10.24 16:27:36 | - | 24,270 |
23.10.24 16:27:32 | - | 24,275 |
23.10.24 16:27:31 | - | 24,280 |
23.10.24 16:27:30 | - | 24,270 |
23.10.24 16:27:23 | - | 24,280 |
23.10.24 16:27:23 | - | 24,270 |
23.10.24 16:27:12 | - | 24,280 |
23.10.24 16:27:12 | - | 24,270 |
23.10.24 16:27:09 | - | 24,285 |
23.10.24 16:27:09 | - | 24,280 |
23.10.24 16:27:04 | - | 24,280 |
23.10.24 16:27:03 | - | 24,280 |
23.10.24 16:26:57 | - | 24,285 |
23.10.24 16:26:56 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:26 | - | 24,285 |
23.10.24 16:26:24 | - | 24,305 |
23.10.24 16:26:23 | - | 24,300 |
23.10.24 16:26:21 | - | 24,290 |
23.10.24 16:26:21 | - | 24,300 |
23.10.24 16:26:17 | - | 24,305 |
23.10.24 16:26:15 | - | 24,295 |
23.10.24 16:26:01 | - | 24,295 |
23.10.24 16:26:00 | - | 24,295 |
23.10.24 16:25:56 | - | 24,295 |
23.10.24 16:25:52 | - | 24,295 |
23.10.24 16:25:47 | - | 24,295 |
23.10.24 16:25:45 | - | 24,295 |
23.10.24 16:25:41 | - | 24,295 |
23.10.24 16:25:39 | - | 24,295 |