MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:58 | - | 24,325 |
23.10.24 16:30:58 | - | 24,330 |
23.10.24 16:30:57 | - | 24,330 |
23.10.24 16:30:56 | - | 24,340 |
23.10.24 16:30:55 | - | 24,330 |
23.10.24 16:30:49 | - | 24,340 |
23.10.24 16:30:48 | - | 24,330 |
23.10.24 16:30:47 | - | 24,335 |
23.10.24 16:30:47 | - | 24,330 |
23.10.24 16:30:44 | - | 24,340 |
23.10.24 16:30:42 | - | 24,350 |
23.10.24 16:30:42 | - | 24,330 |
23.10.24 16:30:41 | - | 24,330 |
23.10.24 16:30:24 | - | 24,330 |
23.10.24 16:30:08 | - | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:07 | - | 24,330 |
23.10.24 16:30:04 | - | 24,335 |
23.10.24 16:30:03 | - | 24,340 |
23.10.24 16:30:02 | - | 24,340 |
23.10.24 16:30:01 | - | 24,345 |
23.10.24 16:29:50 | - | 24,340 |
23.10.24 16:29:49 | - | 24,345 |
23.10.24 16:29:48 | - | 24,340 |
23.10.24 16:29:47 | - | 24,340 |
23.10.24 16:29:31 | - | 24,345 |
23.10.24 16:29:27 | - | 24,355 |
23.10.24 16:29:18 | - | 24,350 |
23.10.24 16:29:14 | - | 24,355 |
23.10.24 16:29:13 | - | 24,340 |
23.10.24 16:28:58 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:52 | - | 24,345 |
23.10.24 16:28:51 | - | 24,330 |
23.10.24 16:28:51 | - | 24,345 |
23.10.24 16:28:27 | - | 24,325 |
23.10.24 16:28:25 | - | 24,330 |
23.10.24 16:28:25 | - | 24,320 |
23.10.24 16:28:24 | - | 24,320 |
23.10.24 16:28:18 | - | 24,320 |
23.10.24 16:28:17 | - | 24,320 |
23.10.24 16:28:16 | - | 24,320 |
23.10.24 16:27:56 | - | 24,310 |
23.10.24 16:27:56 | - | 24,315 |
23.10.24 16:27:52 | - | 24,320 |
23.10.24 16:27:49 | - | 24,320 |
23.10.24 16:27:45 | - | 24,320 |