MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:07 | - | 24,315 |
23.10.24 16:15:05 | - | 24,315 |
23.10.24 16:15:04 | - | 24,320 |
23.10.24 16:14:33 | - | 24,315 |
23.10.24 16:14:31 | - | 24,320 |
23.10.24 16:14:23 | - | 24,315 |
23.10.24 16:14:13 | - | 24,325 |
23.10.24 16:14:12 | - | 24,320 |
23.10.24 16:14:11 | - | 24,325 |
23.10.24 16:14:10 | - | 24,320 |
23.10.24 16:14:03 | - | 24,310 |
23.10.24 16:14:02 | - | 24,335 |
23.10.24 16:13:49 | - | 24,330 |
23.10.24 16:13:48 | - | 24,325 |
23.10.24 16:13:30 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:28 | - | 24,325 |
23.10.24 16:13:27 | - | 24,330 |
23.10.24 16:13:24 | - | 24,325 |
23.10.24 16:13:07 | - | 24,330 |
23.10.24 16:13:06 | - | 24,325 |
23.10.24 16:13:04 | - | 24,330 |
23.10.24 16:13:03 | - | 24,325 |
23.10.24 16:12:55 | - | 24,335 |
23.10.24 16:12:32 | - | 24,330 |
23.10.24 16:12:28 | - | 24,330 |
23.10.24 16:12:27 | - | 24,330 |
23.10.24 16:12:14 | - | 24,330 |
23.10.24 16:12:13 | - | 24,310 |
23.10.24 16:12:12 | - | 24,325 |
23.10.24 16:12:05 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:04 | - | 24,310 |
23.10.24 16:12:03 | - | 24,315 |
23.10.24 16:12:03 | - | 24,310 |
23.10.24 16:11:49 | - | 24,320 |
23.10.24 16:11:49 | - | 24,320 |
23.10.24 16:11:47 | - | 24,315 |
23.10.24 16:11:45 | - | 24,320 |
23.10.24 16:11:43 | - | 24,315 |
23.10.24 16:11:43 | - | 24,325 |
23.10.24 16:11:42 | - | 24,315 |
23.10.24 16:11:41 | - | 24,300 |
23.10.24 16:11:38 | - | 24,305 |
23.10.24 16:11:34 | - | 24,300 |
23.10.24 16:11:32 | - | 24,305 |
23.10.24 16:11:30 | - | 24,300 |