MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:53 | - | 24,305 |
23.10.24 16:06:41 | - | 24,315 |
23.10.24 16:06:35 | - | 24,325 |
23.10.24 16:06:34 | - | 24,320 |
23.10.24 16:06:33 | - | 24,325 |
23.10.24 16:06:33 | - | 24,335 |
23.10.24 16:06:32 | - | 24,340 |
23.10.24 16:06:31 | - | 24,330 |
23.10.24 16:06:25 | - | 24,345 |
23.10.24 16:06:25 | - | 24,355 |
23.10.24 16:06:23 | - | 24,350 |
23.10.24 16:06:13 | - | 24,355 |
23.10.24 16:06:11 | - | 24,360 |
23.10.24 16:06:07 | - | 24,360 |
23.10.24 16:06:06 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:06 | - | 24,350 |
23.10.24 16:06:03 | - | 24,345 |
23.10.24 16:06:01 | - | 24,345 |
23.10.24 16:05:58 | - | 24,345 |
23.10.24 16:05:53 | - | 24,345 |
23.10.24 16:05:53 | - | 24,340 |
23.10.24 16:05:52 | - | 24,345 |
23.10.24 16:05:51 | - | 24,365 |
23.10.24 16:05:50 | - | 24,360 |
23.10.24 16:05:42 | - | 24,365 |
23.10.24 16:05:41 | - | 24,360 |
23.10.24 16:05:28 | - | 24,370 |
23.10.24 16:05:27 | - | 24,380 |
23.10.24 16:05:22 | - | 24,395 |
23.10.24 16:05:21 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:20 | - | 24,395 |
23.10.24 16:05:20 | - | 24,380 |
23.10.24 16:05:19 | - | 24,390 |
23.10.24 16:05:19 | - | 24,395 |
23.10.24 16:05:18 | - | 24,390 |
23.10.24 16:05:14 | - | 24,395 |
23.10.24 16:05:14 | - | 24,390 |
23.10.24 16:05:12 | - | 24,390 |
23.10.24 16:05:09 | - | 24,390 |
23.10.24 16:05:06 | - | 24,395 |
23.10.24 16:05:04 | - | 24,390 |
23.10.24 16:05:02 | - | 24,410 |
23.10.24 16:04:57 | - | 24,415 |
23.10.24 16:04:56 | - | 24,410 |
23.10.24 16:04:51 | - | 24,420 |