MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:35:36 | - | 23,815 |
22.10.24 10:33:15 | - | 23,820 |
22.10.24 10:33:14 | - | 23,820 |
22.10.24 10:33:08 | - | 23,815 |
22.10.24 10:30:07 | - | 23,815 |
22.10.24 10:30:03 | - | 24,000 |
22.10.24 10:29:59 | - | 23,765 |
22.10.24 10:27:45 | - | 23,810 |
22.10.24 10:27:34 | - | 23,810 |
22.10.24 10:24:33 | - | 23,810 |
22.10.24 10:22:45 | - | 23,810 |
22.10.24 10:22:16 | - | 23,810 |
22.10.24 10:21:28 | - | 23,810 |
22.10.24 10:18:28 | - | 23,810 |
22.10.24 10:15:28 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:12:27 | - | 23,810 |
22.10.24 10:12:18 | - | 23,810 |
22.10.24 10:09:18 | - | 23,810 |
22.10.24 10:06:18 | - | 23,810 |
22.10.24 10:03:17 | - | 23,810 |
22.10.24 10:00:17 | - | 23,810 |
22.10.24 09:58:05 | - | 23,805 |
22.10.24 09:55:05 | - | 23,805 |
22.10.24 09:54:30 | - | 23,805 |
22.10.24 09:53:22 | - | 23,805 |
22.10.24 09:53:20 | - | 23,805 |
22.10.24 09:51:30 | - | 23,805 |
22.10.24 09:48:30 | - | 23,805 |
22.10.24 09:45:29 | - | 23,805 |
22.10.24 09:42:29 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:42:26 | - | 24,000 |
22.10.24 09:42:04 | - | 24,005 |
22.10.24 09:39:04 | - | 24,005 |
22.10.24 09:36:04 | - | 24,005 |
22.10.24 09:33:03 | - | 24,005 |
22.10.24 09:30:04 | - | 24,005 |
22.10.24 09:30:03 | - | 24,005 |
22.10.24 09:30:02 | - | 23,765 |
22.10.24 09:30:00 | - | 23,765 |
22.10.24 09:29:40 | - | 23,805 |
22.10.24 09:26:40 | - | 23,805 |
22.10.24 09:23:40 | - | 23,805 |
22.10.24 09:21:38 | - | 23,805 |
22.10.24 09:18:37 | - | 23,805 |
22.10.24 09:17:36 | - | 23,800 |