MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:23:49 | - | 23,895 |
22.10.24 14:23:48 | - | 23,890 |
22.10.24 14:21:03 | - | 23,875 |
22.10.24 14:18:03 | - | 23,875 |
22.10.24 14:18:01 | - | 23,870 |
22.10.24 14:17:01 | - | 23,865 |
22.10.24 14:17:00 | - | 23,905 |
22.10.24 14:16:59 | - | 23,870 |
22.10.24 14:16:30 | - | 23,830 |
22.10.24 14:13:30 | - | 23,830 |
22.10.24 14:10:30 | - | 23,830 |
22.10.24 14:07:29 | - | 23,830 |
22.10.24 14:04:29 | - | 23,830 |
22.10.24 14:01:29 | - | 23,830 |
22.10.24 13:58:29 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:55:28 | - | 23,830 |
22.10.24 13:54:17 | - | 23,825 |
22.10.24 13:51:17 | - | 23,825 |
22.10.24 13:48:17 | - | 23,825 |
22.10.24 13:48:15 | - | 23,850 |
22.10.24 13:45:24 | - | 23,860 |
22.10.24 13:42:24 | - | 23,860 |
22.10.24 13:39:24 | - | 23,860 |
22.10.24 13:36:23 | - | 23,860 |
22.10.24 13:34:38 | - | 23,855 |
22.10.24 13:34:27 | - | 23,850 |
22.10.24 13:34:23 | - | 23,845 |
22.10.24 13:34:08 | - | 23,840 |
22.10.24 13:33:54 | - | 23,835 |
22.10.24 13:33:52 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:32:07 | - | 23,820 |
22.10.24 13:31:43 | - | 23,810 |
22.10.24 13:31:42 | - | 23,860 |
22.10.24 13:31:22 | - | 23,870 |
22.10.24 13:30:10 | - | 23,875 |
22.10.24 13:30:08 | - | 23,875 |
22.10.24 13:30:05 | - | 23,875 |
22.10.24 13:30:04 | - | 23,975 |
22.10.24 13:30:03 | - | 23,870 |
22.10.24 13:30:02 | - | 23,730 |
22.10.24 13:30:00 | - | 23,730 |
22.10.24 13:29:30 | - | 23,875 |
22.10.24 13:29:29 | - | 23,865 |
22.10.24 13:28:46 | - | 23,850 |
22.10.24 13:28:43 | - | 23,845 |