MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:27:59 | - | 23,830 |
22.10.24 13:26:16 | - | 23,820 |
22.10.24 13:25:57 | - | 23,810 |
22.10.24 13:25:56 | - | 23,875 |
22.10.24 13:23:38 | - | 23,860 |
22.10.24 13:23:37 | - | 23,860 |
22.10.24 13:23:04 | - | 23,850 |
22.10.24 13:23:03 | - | 23,845 |
22.10.24 13:22:18 | - | 23,835 |
22.10.24 13:21:53 | - | 23,820 |
22.10.24 13:21:52 | - | 23,830 |
22.10.24 13:21:51 | - | 23,830 |
22.10.24 13:20:16 | - | 23,820 |
22.10.24 13:20:15 | - | 23,855 |
22.10.24 13:20:13 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:19:44 | - | 23,870 |
22.10.24 13:18:54 | - | 23,860 |
22.10.24 13:17:51 | - | 23,855 |
22.10.24 13:17:49 | - | 23,860 |
22.10.24 13:17:10 | - | 23,860 |
22.10.24 13:16:54 | - | 23,850 |
22.10.24 13:16:38 | - | 23,840 |
22.10.24 13:16:26 | - | 23,845 |
22.10.24 13:16:24 | - | 23,840 |
22.10.24 13:15:09 | - | 23,830 |
22.10.24 13:15:07 | - | 23,835 |
22.10.24 13:14:38 | - | 23,825 |
22.10.24 13:14:19 | - | 23,820 |
22.10.24 13:14:18 | - | 23,835 |
22.10.24 13:14:02 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:13:34 | - | 23,840 |
22.10.24 13:13:33 | - | 23,835 |
22.10.24 13:11:25 | - | 23,825 |
22.10.24 13:11:09 | - | 23,820 |
22.10.24 13:11:08 | - | 23,840 |
22.10.24 13:11:07 | - | 23,845 |
22.10.24 13:09:05 | - | 23,850 |
22.10.24 13:09:03 | - | 23,845 |
22.10.24 13:08:19 | - | 23,830 |
22.10.24 13:07:27 | - | 23,825 |
22.10.24 13:04:27 | - | 23,825 |
22.10.24 13:04:26 | - | 23,825 |
22.10.24 13:03:08 | - | 23,815 |
22.10.24 13:00:08 | - | 23,815 |
22.10.24 12:57:21 | - | 23,805 |