MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:17:49 | - | 23,860 |
22.10.24 13:17:10 | - | 23,860 |
22.10.24 13:16:54 | - | 23,850 |
22.10.24 13:16:38 | - | 23,840 |
22.10.24 13:16:26 | - | 23,845 |
22.10.24 13:16:24 | - | 23,840 |
22.10.24 13:15:09 | - | 23,830 |
22.10.24 13:15:07 | - | 23,835 |
22.10.24 13:14:38 | - | 23,825 |
22.10.24 13:14:19 | - | 23,820 |
22.10.24 13:14:18 | - | 23,835 |
22.10.24 13:14:02 | - | 23,845 |
22.10.24 13:13:34 | - | 23,840 |
22.10.24 13:13:33 | - | 23,835 |
22.10.24 13:11:25 | - | 23,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:09 | - | 23,820 |
22.10.24 13:11:08 | - | 23,840 |
22.10.24 13:11:07 | - | 23,845 |
22.10.24 13:09:05 | - | 23,850 |
22.10.24 13:09:03 | - | 23,845 |
22.10.24 13:08:19 | - | 23,830 |
22.10.24 13:07:27 | - | 23,825 |
22.10.24 13:04:27 | - | 23,825 |
22.10.24 13:04:26 | - | 23,825 |
22.10.24 13:03:08 | - | 23,815 |
22.10.24 13:00:08 | - | 23,815 |
22.10.24 12:57:21 | - | 23,805 |
22.10.24 12:54:21 | - | 23,805 |
22.10.24 12:51:21 | - | 23,805 |
22.10.24 12:48:20 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:45:20 | - | 23,805 |
22.10.24 12:42:20 | - | 23,805 |
22.10.24 12:39:20 | - | 23,805 |
22.10.24 12:36:20 | - | 23,805 |
22.10.24 12:36:17 | - | 23,810 |
22.10.24 12:34:00 | - | 23,800 |
22.10.24 12:31:00 | - | 23,800 |
22.10.24 12:28:00 | - | 23,800 |
22.10.24 12:24:59 | - | 23,800 |
22.10.24 12:22:45 | - | 23,805 |
22.10.24 12:19:44 | - | 23,805 |
22.10.24 12:17:46 | - | 23,805 |
22.10.24 12:17:46 | - | 23,805 |
22.10.24 12:17:09 | - | 23,805 |
22.10.24 12:14:09 | - | 23,805 |