MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:27 | - | 24,170 |
21.10.24 15:32:26 | - | 24,135 |
21.10.24 15:32:22 | - | 24,140 |
21.10.24 15:32:17 | - | 24,135 |
21.10.24 15:32:13 | - | 24,140 |
21.10.24 15:32:11 | - | 24,195 |
21.10.24 15:32:10 | - | 24,185 |
21.10.24 15:31:37 | - | 24,140 |
21.10.24 15:31:37 | - | 24,205 |
21.10.24 15:31:36 | - | 24,200 |
21.10.24 15:31:35 | - | 24,195 |
21.10.24 15:31:34 | - | 24,200 |
21.10.24 15:31:29 | - | 24,175 |
21.10.24 15:31:25 | - | 24,190 |
21.10.24 15:31:17 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:17 | - | 24,155 |
21.10.24 15:31:16 | - | 24,145 |
21.10.24 15:30:57 | - | 24,145 |
21.10.24 15:30:56 | - | 24,135 |
21.10.24 15:30:55 | - | 24,140 |
21.10.24 15:30:55 | - | 24,150 |
21.10.24 15:30:53 | - | 24,190 |
21.10.24 15:30:53 | - | 24,120 |
21.10.24 15:30:50 | - | 24,190 |
21.10.24 15:30:49 | - | 24,130 |
21.10.24 15:30:48 | - | 24,190 |
21.10.24 15:30:46 | - | 24,135 |
21.10.24 15:30:46 | - | 24,120 |
21.10.24 15:30:45 | - | 24,190 |
21.10.24 15:30:44 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:44 | - | 24,180 |
21.10.24 15:30:44 | - | 24,145 |
21.10.24 15:30:43 | - | 24,120 |
21.10.24 15:30:42 | - | 24,150 |
21.10.24 15:30:41 | - | 24,185 |
21.10.24 15:30:33 | - | 24,185 |
21.10.24 15:30:32 | - | 24,180 |
21.10.24 15:30:32 | - | 24,180 |
21.10.24 15:30:30 | - | 24,130 |
21.10.24 15:30:30 | - | 24,180 |
21.10.24 15:30:22 | - | 24,165 |
21.10.24 15:30:21 | - | 24,180 |
21.10.24 15:30:18 | - | 24,170 |
21.10.24 15:30:18 | - | 24,180 |
21.10.24 15:30:17 | - | 24,140 |