MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:41 | - | 24,220 |
21.10.24 15:36:41 | - | 24,110 |
21.10.24 15:36:33 | - | 24,205 |
21.10.24 15:36:27 | - | 24,210 |
21.10.24 15:36:27 | - | 24,030 |
21.10.24 15:36:26 | - | 24,030 |
21.10.24 15:36:25 | - | 24,220 |
21.10.24 15:36:24 | - | 24,030 |
21.10.24 15:36:24 | - | 24,215 |
21.10.24 15:36:20 | - | 24,210 |
21.10.24 15:36:17 | - | 24,210 |
21.10.24 15:36:17 | - | 24,210 |
21.10.24 15:36:16 | - | 24,210 |
21.10.24 15:36:15 | - | 24,230 |
21.10.24 15:36:13 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:08 | - | 24,250 |
21.10.24 15:36:07 | - | 24,230 |
21.10.24 15:36:07 | - | 24,230 |
21.10.24 15:36:06 | - | 24,250 |
21.10.24 15:36:03 | - | 24,265 |
21.10.24 15:36:02 | - | 24,235 |
21.10.24 15:36:01 | - | 24,050 |
21.10.24 15:35:59 | - | 24,230 |
21.10.24 15:35:58 | - | 24,210 |
21.10.24 15:35:58 | - | 24,050 |
21.10.24 15:35:55 | - | 24,210 |
21.10.24 15:35:53 | - | 24,195 |
21.10.24 15:35:53 | - | 24,050 |
21.10.24 15:35:46 | - | 24,185 |
21.10.24 15:35:45 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:45 | - | 24,050 |
21.10.24 15:35:22 | - | 24,175 |
21.10.24 15:35:20 | - | 24,135 |
21.10.24 15:35:10 | - | 24,085 |
21.10.24 15:35:09 | - | 24,130 |
21.10.24 15:35:08 | - | 24,090 |
21.10.24 15:35:07 | - | 24,080 |
21.10.24 15:34:55 | - | 24,090 |
21.10.24 15:34:50 | - | 24,090 |
21.10.24 15:34:49 | - | 24,140 |
21.10.24 15:34:47 | - | 24,095 |
21.10.24 15:34:45 | - | 24,145 |
21.10.24 15:34:45 | - | 24,090 |
21.10.24 15:34:43 | - | 24,095 |
21.10.24 15:34:42 | - | 24,090 |