MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:20 | - | 24,245 |
21.10.24 15:40:19 | - | 24,220 |
21.10.24 15:40:18 | - | 24,210 |
21.10.24 15:40:10 | - | 24,225 |
21.10.24 15:40:10 | - | 24,245 |
21.10.24 15:40:08 | - | 24,215 |
21.10.24 15:40:08 | - | 24,245 |
21.10.24 15:40:07 | - | 24,235 |
21.10.24 15:40:07 | - | 24,210 |
21.10.24 15:40:04 | - | 24,235 |
21.10.24 15:40:03 | - | 24,250 |
21.10.24 15:40:02 | - | 24,235 |
21.10.24 15:39:59 | - | 24,185 |
21.10.24 15:39:50 | - | 24,190 |
21.10.24 15:39:50 | - | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:50 | - | 24,190 |
21.10.24 15:39:48 | - | 24,240 |
21.10.24 15:39:47 | - | 24,190 |
21.10.24 15:39:46 | - | 24,190 |
21.10.24 15:39:44 | - | 24,190 |
21.10.24 15:39:44 | - | 24,240 |
21.10.24 15:39:43 | - | 24,190 |
21.10.24 15:39:43 | - | 24,240 |
21.10.24 15:39:34 | - | 24,230 |
21.10.24 15:39:33 | - | 24,225 |
21.10.24 15:39:17 | - | 24,230 |
21.10.24 15:39:16 | - | 24,220 |
21.10.24 15:38:57 | - | 24,220 |
21.10.24 15:38:17 | - | 24,220 |
21.10.24 15:38:10 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:09 | - | 24,220 |
21.10.24 15:38:07 | - | 24,225 |
21.10.24 15:38:07 | - | 24,220 |
21.10.24 15:38:06 | - | 24,225 |
21.10.24 15:38:05 | - | 24,220 |
21.10.24 15:38:04 | - | 24,225 |
21.10.24 15:38:02 | - | 24,240 |
21.10.24 15:38:01 | - | 24,240 |
21.10.24 15:38:01 | - | 24,245 |
21.10.24 15:37:58 | - | 24,225 |
21.10.24 15:37:57 | - | 24,260 |
21.10.24 15:37:57 | - | 24,240 |
21.10.24 15:37:56 | - | 24,265 |
21.10.24 15:37:55 | - | 24,235 |
21.10.24 15:37:50 | - | 24,245 |